Company Name Last Price
RPG Transmissio 271.55
Kaveri Seed Co 232.7
Garware Offshor 175.25
SMZS Chemicals 3
Pritish Nandy 32.7
Shreyans Ind 27.95
Precision Wires 91
Almondz Global 29.5
Evinix 7.35
Simplex Project 192.7
Cera Sanitary 120
Ratnamani Metal 707.05
KPIT Cummins 56.35
First Winner 110.8
Prajay Engineer 53.85
GTL Infra 39.9
Jindal Photo 116.3
Mangalam Drugs 12
Softpro Sys 165
Nicco Corp 12.9
Redington 281.3
Mphasis 188.55
Pearl Polymers 12.05
Trigyn Tech 17.5
Kotak Mahindra 470.3
Rei Agro 982.55
Walchandnagar 259.55
SEL Manufacturi 518.15
Eurotex 22.55
Omnitech Infoso 129.15
JCT Electronics 3.45
Sundaram-Clayto 172.55
Hind Syntex 3.6
GTN Textiles 13.4
Lumax Auto 31.05
Kirloskar Bros 167.15
Guj State Petro 58.45
Accel Frontline 82
DCM Financial 4.8
Igarashi Motors 40.6
Infotech Enter 181.5
Barak Vally Cem 29
Nitin Fire Prot 318.85
Motor and Gen F 32.1
Asahi India 47
Emkay Global 80.15
BSL 19.2
Binani Ind 103.25
Kakatiya Cement 76.15
Centurion Bank 41.4
India Nippon 125.05
Sambhaav Media 2.65
Sundram 22.35
Bajaj Finserv 410.7
Balkrishna Ind 401
Omax Autos 32.2
Compulink 18.65
Garware Wall 78.6
Everest Kanto 258.65
ATN Int 1.75
Unichem Labs 170.65
Nova Petrochem 13.55
Astra Microwave 42.65
NRB Bearings 57.7
Oriental Trimex 12.75
Piramal Life 187.25
Selan Explore 220.6
Rama Newsprint 29.45
UCAL Fuel 46.25
Pioneer Embroi 45.1
Gokul Refoils 193.4
Sundarmfin 560.55
Cambridge Sol 54.5
Bannari A Spg 62.4
Tulsi Extrusion 30.45
Sri Adhikari 32.5
Asian Electroni 79.5
Webel SL Energy 211.6
Bal Pharma 24.55
Bajaj Holdings 393.75
Mangalam Timber 17.25
Oriental Hotels 245.25
Cinevistaas 7.7
Munjal Auto Ind 49
Varun Industrie 55.25
Spentex Ind 11.35
Dabur Pharma 58.05
Nat Fert 51.05
Eastern Silk 15.15
Weizmann 24
Gangotri Textil 9.7
Usha Martin Inf 6.75
Stindia 14.35
Maytas Infra 414.9
Ashapura Mine 110.9
AstraZeneca 477.85
Moser Baer 90.35
Steel Tubes 3.05
Tokyo Plast Int 10
Tips Industries 46.2
Bang Overseas 261.35
Nagreeka Export 21.95
Apollo Sindhoor 50
OnMobile Global 505.65
Genus Power 296.8
Jai Balaji Ind 210.55
SPL Industries 13
Ruby Mills 651
Easun Reyrl 104.7
Sejal Architect 52.3
Everest Ind 93.9
Ganesh Forgings 30.55
AIA Engineering 1,202.50
Vimta Labs 52.1
Welspun India 35.75
Oil Country 56.65
Sona Koyo Stee 26.4
Godawari Power 193.7
Maral Overseas 9.55
Ginni Filaments 7.85
ICI India 497.6
IFGL Refractory 43.3
Pan India Corp 0.9
Sundrmbrak 192.05
Jagson Pharma 12.75
Nahar Spinning 39.45
Morepen Lab 10.15
Firstsource Sol 32.5
Jain Irrigation 459.7
MSP Steel 47.05
Universal Cable 54.35
KS Oils 54.15
Sanwaria Agro 88.9
Wanbury 89.6
Tata Metaliks 128
Hind Sanitary 35.1
Timken 84.65
Quintegra Solut 54.15
Shrenuj and Co 29.85
GMR Industries 56.15
Xpro India 25.75
Creative Eye 10.9
Greaves Cotton 173.4
Apollo Tyres 30.9
Aries Agro 93.4
Sujana Uni 9
Tata Chemicals 254.2
Mundra Port 467.4
Astral Poly Tec 160
Lumax Auto 37.75
Nilkamal 167.4
Mcnally Bh Engg 121
Patel Integrate 39.65
Upper Ganges Su 70
Jayant Agro-Org 51.05
Deepak Fert 84.05
Advanta 715.05
Torrent Power 93.6
Financial Tech 1,435.30
Info Edge 851.05
Magma Leasing 302.5
Shree Precoated 94.35
Celestial Labs 34.9
Automotive Axle 221
Vijay Shanthi 55.25
Vesuvius India 151.95
Nahar Industria 40
Rane Madras 51.55
Kewal Kiran 217.15
Mahindra Forg 115.75
ECE Industries 219.7
Lotus Eye Care 36.9
Allied Digital 883.75
XL Telecom 170.65
JBF Industries 97.15
HTMT Global Sol 251.5
Sonata 23.9
Bajaj Auto Fin 119.9
Gokaldas Export 171.9
HCL Tech 202.05
LML 9.65
Cadila Health 301.55
RPG Cables 26.45
Gateway Distri 80.35
Dolphin Offshor 177.35
Country Condos 29.4
Seshasayee Pape 145.75
ETC Networks 162.85
Motilal Oswal F 452.45
Bhartiya Inter 42.15
Visa Steel 45.25
Cipla 215.1
Rel Ind Infra 772.7
Jai Corp 366.85
Vishal Retail 396.25
Heritage Foods 147
GlaxoSmithKline 1,117.05
Phillips Carbon 145.7
Garden Silk Mil 52.1
Aztecsoft 65.1
Essel Propack 24.75
Mangalore Chem 18.05
Euro Ceramics 93.3
Kirloskar Oil 81.1
Mastek 335.3
Anant Raj Ind 117.05
Monsanto India 1,392.10
Meghmani Organi 17.35
Hilton Metal 19.1
Bhagyanagar Ind 22
JSW Steel 729.45
Sirpur Paper 59.9
Sita Shree Food 17.5
Wendt 592.1
Ankur Drugs 197.1
Clutch Auto 32.8
Sical Logistics 94.95
Gandhi Spl Tube 68
Rallis India 415.9
Gammon Infra 107.8
Motherson Sumi 74.15
KEI Industries 39
Zuari Inds 236.75
Malwa Cotton 38.45
Supreme Petro 17.95
Donear Ind 41.65
Archidply Indus 37.15
Software Tech 18.5
Bilpower 155.8
Spice Mobiles 25.65
Aventis Pharma 698.2
Apar Ind 144.6
Mahindra Life 415.55
Elecon Eng 90.35
Saksoft 116.5
Guj Gas 239.6
Nava Bharat Ven 251.55
Valecha Engg 125.35
3i Infotech 94.3
Zensar Tech 113.25
Bajaj Hind 143.95
Bhansali Eng 14.75
Provogue 877.4
Chennai Petro 304.95
Value Ind 20.65
Allahabad Bank 57.7
Ingersoll Rand 368.25
GVK Power 30.1
Ador Welding 127.85
Castrol 246.6
Cinemax India 86.5
Hind Rectifiers 138.65
Clariant 195.65
Areva T&D 1,470.80
Rajshree Sugars 51.65
R Systems Intl 84.3
Kamdhenu Ispat 23.65
KLG Systel 321.2
Lanco Industrie 32.1
Hi-Tech Gears 63.5
Datamatics Tech 24.9
I-Flex Solution 1,380.75
Nitco Tiles 101.5
Soma Textile 23.05
CRISIL 3,316.05
Sangam India 22.05
Dalmia Cement 212.9
Precision Pipes 74.55
DS Kulkarni 92.1
MindTree 355.6
Pidilite Ind 131.9
Thomas Cook 74.4
Bannariamman 726.35
ALLSEC Tech 39.6
Supreme Tex 11.65
Kansai Nerolac 615.5
TV 18 193.5
Quantum Gold 658.36
UB Holdings 226
EngineersInd 457.15
Maxwell Ind 14.45
Guj Sidhee Cem 22.35
KSB Pumps 260.5
South Ind Bk 101.85
Suryajyoti Spg 22.5
Gammon India 211.15
EIH Assoc Hotel 116.8
Subhash Project 177.95
Grasim 1,715.90
Satyam 383.55
Tricom India 28.65
Eimco Elecon 297.95
Zenith Infotech 313.75
Chemfab Alkalie 64.6
BSEL Infra 34.8
Alpa Laboratori 16.5
Sintex India 290.85
Onward Tech 22
JSW Holdings 708.2
Finolex Cables 49.5
Hikal 445
JB Chemicals 38.6
Blue Bird 29.15
GSFC 144.55
Rane Brake 55
Entegra 24
SRF 125.9
Mudra Lifestyle 31.15
Jenson Nicholso 6.2
Solectron EMS 111
Electrotherm 296
Gemini Comm 136.05
House of Pearl 95.55
Federal-Mogul 48.85
SKF India 208.3
Taj GVK Hotels 90.5
EID Parry 169.1
Pyramid Saimira 141.7
Ipca Labs 535.4
Prism Cement 32.85
Reliance Power 132.3
Munjal Showa 30.6
Enkei Castalloy 34.75
Piramal Health 294.85
AMD Industries 17.8
Kamat Hotels 109.9
IRB Infra 143.7
Godrej Ind 145.15
Central Bank 57.2
Jindal PolyFilm 222.15
Electrosteel 30.95
Aksh Optifibre 39.4
Stride Arcolab 137.9
GTC Industries 128.7
DCB 50.95
Raj Rayon 11.8
BharatiShipyard 269.9
Hexaware Tech 47.85
Asian Hotels 470.55
Mysore Cement 29.05
Winsome Yarns 12.45
KCP Sugar 16.7
MVL 101.65
Subex 76.6
Shiv Vani Oil 540.05
Unity Infraproj 384.05
Solar Explosive 377.7
HBL Power 235.5
Hind Dorr-Olive 83.4
Blue Dart 635
Ruchinfra 22.5
Prime Focus 424
Jyothy Laborato 425.45
GTL 198.4
Norben Tea 4.85
Brabourne Enter 14.05
Patspin India 9.65
Dish TV India 28.2
GIC Housing Fin 52.25
Panacea Biotech 308.25
BAG Films 28.25
Fert and Chem 24.75
STC India 234.95
Sterlite Techno 187.3
CHI Investments 31.15
Bajaj Auto 464.1
Burnpur Cement 15.95
INOX Leisure 72.35
Great Offshore 409.3
Ashco Ind 11.35
Monnet Ispat 501.45
Parekh Platinum 5.55
ANG Auto 74.6
Bata India 143.75
Indiabulls Sec 59.5
Allcargo Global 787.95
Manaksia 62.45
Paper Products 37.05
Godrej Consumer 119.55
Tantia Const 68
Tata Steel 592.55
Tulip Telecom 913.6
Hind Zinc 527.15
Graphite India 53.6
IBN18 Broadcast 99.1
Guj Ind Power 71.9
Ashok Leyland 27.75
Crew B.O.S. 35.6
Bosch 3,695.25
Parekh Aluminex 106.55
Four Soft 23.05
Foseco India 372.05
Oswal ChemandFe 24.9
IndraprasthaGas 108.25
Horizon Infra 1,350.15
Kothari Petro 17.05
Voltas 126.25
JindalStainless 121.15
Tata Coffee 196
Plethico Pharma 389.1
IL&FS Investsma 196.8
Elgi Tread 9.45
Lloyds Steel 9.45
Indian Hotels 84.45
3M India 1,610.50
Transwarranty 19.8
Phoenix Lamps 130
Navneet 67.15
Saregama India 102.4
Tata Elxsi 188.1
Honeywell Autom 1,200.15
Akruti City 694.1
Rana Sugars 12.6
UCO Bank 29.95
Renaissance Jew 42.9
Visesh Infotech 14.2
Alphageo 312.3
MIC Electronics 94.4
Rane Engine 96.4
DCW 15.1
Shriram TransFi 279.35
Tide Water Oil 3,425.00
UTV Software 767.8
Surana Ind 80.1
Bhushan 843.35
JM Financial 1,311.05
Vindhya Telelin 100.9
Nalwa Sons Inv 800
Alchemist 68.1
Pricol 17
Britannia 1,330.40
Technocraft Ind 55.35
BGR Energy 308.5
PVP Ventures 98.45
Ramsarup Ind 109.25
Hind Motors 22.25
Raymond 212.1
Hyderabad Ind 140.6
Sadbhav Eng 582.85
Ent Network Ind 301.05
Logix Micro 104.95
Balrampur Chini 73.7
Nucleus Softwar 186.05
eClerx Services 186
Kabra Extrusion 99.1
Noida Toll 33.3
Indian Hume Pip 464.3
Bosch Chassis 589.5
Siemens 471.55
Koutons Retail 740.9
aurionPro Sol 304.5
KNR Constructio 52
Sarla Performan 122.6
Madras Cements 2,487.30
Sunil HitechEng 179.7
Gwalior Chem 82.7
Honda Siel 190
Lakshmi Vilas 82.4
Venkys 122.95
Nippo Batteries 369.85
VST 281
OCL India 96.05
ITD Cementation 223
Kavveri Telecom 98.95
Ranbaxy Labs 436.9
RPG Transmissio 271.55
Kaveri Seed Co 232.7
Garware Offshor 175.25
SMZS Chemicals 3
Pritish Nandy 32.7
Shreyans Ind 27.95
Precision Wires 91
Almondz Global 29.5
Evinix 7.35
Simplex Project 192.7
Cera Sanitary 120
Ratnamani Metal 707.05
KPIT Cummins 56.35
First Winner 110.8
Prajay Engineer 53.85
GTL Infra 39.9
Jindal Photo 116.3
Mangalam Drugs 12
Softpro Sys 165
Nicco Corp 12.9
Redington 281.3
Mphasis 188.55
Pearl Polymers 12.05
Trigyn Tech 17.5
Kotak Mahindra 470.3
Rei Agro 982.55
Walchandnagar 259.55
SEL Manufacturi 518.15
Eurotex 22.55
Omnitech Infoso 129.15
JCT Electronics 3.45
Sundaram-Clayto 172.55
Hind Syntex 3.6
GTN Textiles 13.4
Lumax Auto 31.05
Kirloskar Bros 167.15
Guj State Petro 58.45
Accel Frontline 82
DCM Financial 4.8
Igarashi Motors 40.6
Infotech Enter 181.5
Barak Vally Cem 29
Nitin Fire Prot 318.85
Motor and Gen F 32.1
Asahi India 47
Emkay Global 80.15
BSL 19.2
Binani Ind 103.25
Kakatiya Cement 76.15
Centurion Bank 41.4
India Nippon 125.05
Sambhaav Media 2.65
Sundram 22.35
Bajaj Finserv 410.7
Balkrishna Ind 401
Omax Autos 32.2
Compulink 18.65
Garware Wall 78.6
Everest Kanto 258.65
ATN Int 1.75
Unichem Labs 170.65
Nova Petrochem 13.55
Astra Microwave 42.65
NRB Bearings 57.7
Oriental Trimex 12.75
Piramal Life 187.25
Selan Explore 220.6
Rama Newsprint 29.45
UCAL Fuel 46.25
Pioneer Embroi 45.1
Gokul Refoils 193.4
Sundarmfin 560.55
Cambridge Sol 54.5
Bannari A Spg 62.4
Tulsi Extrusion 30.45
Sri Adhikari 32.5
Asian Electroni 79.5
Webel SL Energy 211.6
Bal Pharma 24.55
Bajaj Holdings 393.75
Mangalam Timber 17.25
Oriental Hotels 245.25
Cinevistaas 7.7
Munjal Auto Ind 49
Varun Industrie 55.25
Spentex Ind 11.35
Dabur Pharma 58.05
Nat Fert 51.05
Eastern Silk 15.15
Weizmann 24
Gangotri Textil 9.7
Usha Martin Inf 6.75
Stindia 14.35
Maytas Infra 414.9
Ashapura Mine 110.9
AstraZeneca 477.85
Moser Baer 90.35
Steel Tubes 3.05
Tokyo Plast Int 10
Tips Industries 46.2
Bang Overseas 261.35
Nagreeka Export 21.95
Apollo Sindhoor 50
OnMobile Global 505.65
Genus Power 296.8
Jai Balaji Ind 210.55
SPL Industries 13
Ruby Mills 651
Easun Reyrl 104.7
Sejal Architect 52.3
Everest Ind 93.9
Ganesh Forgings 30.55
AIA Engineering 1,202.50
Vimta Labs 52.1
Welspun India 35.75
Oil Country 56.65
Sona Koyo Stee 26.4
Godawari Power 193.7
Maral Overseas 9.55
Ginni Filaments 7.85
ICI India 497.6
IFGL Refractory 43.3
Pan India Corp 0.9
Sundrmbrak 192.05
Jagson Pharma 12.75
Nahar Spinning 39.45
Morepen Lab 10.15
Firstsource Sol 32.5
Jain Irrigation 459.7
MSP Steel 47.05
Universal Cable 54.35
KS Oils 54.15
Sanwaria Agro 88.9
Wanbury 89.6
Tata Metaliks 128
Hind Sanitary 35.1
Timken 84.65
Quintegra Solut 54.15
Shrenuj and Co 29.85
GMR Industries 56.15
Xpro India 25.75
Creative Eye 10.9
Greaves Cotton 173.4
Apollo Tyres 30.9
Aries Agro 93.4
Sujana Uni 9
Tata Chemicals 254.2
Mundra Port 467.4
Astral Poly Tec 160
Lumax Auto 37.75
Nilkamal 167.4
Mcnally Bh Engg 121
Patel Integrate 39.65
Upper Ganges Su 70
Jayant Agro-Org 51.05
Deepak Fert 84.05
Advanta 715.05
Torrent Power 93.6
Financial Tech 1,435.30
Info Edge 851.05
Magma Leasing 302.5
Shree Precoated 94.35
Celestial Labs 34.9
Automotive Axle 221
Vijay Shanthi 55.25
Vesuvius India 151.95
Nahar Industria 40
Rane Madras 51.55
Kewal Kiran 217.15
Mahindra Forg 115.75
ECE Industries 219.7
Lotus Eye Care 36.9
Allied Digital 883.75
XL Telecom 170.65
JBF Industries 97.15
HTMT Global Sol 251.5
Sonata 23.9
Bajaj Auto Fin 119.9
Gokaldas Export 171.9
HCL Tech 202.05
LML 9.65
Cadila Health 301.55
RPG Cables 26.45
Gateway Distri 80.35
Dolphin Offshor 177.35
Country Condos 29.4
Seshasayee Pape 145.75
ETC Networks 162.85
Motilal Oswal F 452.45
Bhartiya Inter 42.15
Visa Steel 45.25
Cipla 215.1
Rel Ind Infra 772.7
Jai Corp 366.85
Vishal Retail 396.25
Heritage Foods 147
GlaxoSmithKline 1,117.05
Phillips Carbon 145.7
Garden Silk Mil 52.1
Aztecsoft 65.1
Essel Propack 24.75
Mangalore Chem 18.05
Euro Ceramics 93.3
Kirloskar Oil 81.1
Mastek 335.3
Anant Raj Ind 117.05
Monsanto India 1,392.10
Meghmani Organi 17.35
Hilton Metal 19.1
Bhagyanagar Ind 22
JSW Steel 729.45
Sirpur Paper 59.9
Sita Shree Food 17.5
Wendt 592.1
Ankur Drugs 197.1
Clutch Auto 32.8
Sical Logistics 94.95
Gandhi Spl Tube 68
Rallis India 415.9
Gammon Infra 107.8
Motherson Sumi 74.15
KEI Industries 39
Zuari Inds 236.75
Malwa Cotton 38.45
Supreme Petro 17.95
Donear Ind 41.65
Archidply Indus 37.15
Software Tech 18.5
Bilpower 155.8
Spice Mobiles 25.65
Aventis Pharma 698.2
Apar Ind 144.6
Mahindra Life 415.55
Elecon Eng 90.35
Saksoft 116.5
Guj Gas 239.6
Nava Bharat Ven 251.55
Valecha Engg 125.35
3i Infotech 94.3
Zensar Tech 113.25
Bajaj Hind 143.95
Bhansali Eng 14.75
Provogue 877.4
Chennai Petro 304.95
Value Ind 20.65
Allahabad Bank 57.7
Ingersoll Rand 368.25
GVK Power 30.1
Ador Welding 127.85
Castrol 246.6
Cinemax India 86.5
Hind Rectifiers 138.65
Clariant 195.65
Areva T&D 1,470.80
Rajshree Sugars 51.65
R Systems Intl 84.3
Kamdhenu Ispat 23.65
KLG Systel 321.2
Lanco Industrie 32.1
Hi-Tech Gears 63.5
Datamatics Tech 24.9
I-Flex Solution 1,380.75
Nitco Tiles 101.5
Soma Textile 23.05
CRISIL 3,316.05
Sangam India 22.05
Dalmia Cement 212.9
Precision Pipes 74.55
DS Kulkarni 92.1
MindTree 355.6
Pidilite Ind 131.9
Thomas Cook 74.4
Bannariamman 726.35
ALLSEC Tech 39.6
Supreme Tex 11.65
Kansai Nerolac 615.5
TV 18 193.5
Quantum Gold 658.36
UB Holdings 226
EngineersInd 457.15
Maxwell Ind 14.45
Guj Sidhee Cem 22.35
KSB Pumps 260.5
South Ind Bk 101.85
Suryajyoti Spg 22.5
Gammon India 211.15
EIH Assoc Hotel 116.8
Subhash Project 177.95
Grasim 1,715.90
Satyam 383.55
Tricom India 28.65
Eimco Elecon 297.95
Zenith Infotech 313.75
Chemfab Alkalie 64.6
BSEL Infra 34.8
Alpa Laboratori 16.5
Sintex India 290.85
Onward Tech 22
JSW Holdings 708.2
Finolex Cables 49.5
Hikal 445
JB Chemicals 38.6
Blue Bird 29.15
GSFC 144.55
Rane Brake 55
Entegra 24
SRF 125.9
Mudra Lifestyle 31.15
Jenson Nicholso 6.2
Solectron EMS 111
Electrotherm 296
Gemini Comm 136.05
House of Pearl 95.55
Federal-Mogul 48.85
SKF India 208.3
Taj GVK Hotels 90.5
EID Parry 169.1
Pyramid Saimira 141.7
Ipca Labs 535.4
Prism Cement 32.85
Reliance Power 132.3
Munjal Showa 30.6
Enkei Castalloy 34.75
Piramal Health 294.85
AMD Industries 17.8
Kamat Hotels 109.9
IRB Infra 143.7
Godrej Ind 145.15
Central Bank 57.2
Jindal PolyFilm 222.15
Electrosteel 30.95
Aksh Optifibre 39.4
Stride Arcolab 137.9
GTC Industries 128.7
DCB 50.95
Raj Rayon 11.8
BharatiShipyard 269.9
Hexaware Tech 47.85
Asian Hotels 470.55
Mysore Cement 29.05
Winsome Yarns 12.45
KCP Sugar 16.7
MVL 101.65
Subex 76.6
Shiv Vani Oil 540.05
Unity Infraproj 384.05
Solar Explosive 377.7
HBL Power 235.5
Hind Dorr-Olive 83.4
Blue Dart 635
Ruchinfra 22.5
Prime Focus 424
Jyothy Laborato 425.45
GTL 198.4
Norben Tea 4.85
Brabourne Enter 14.05
Patspin India 9.65
Dish TV India 28.2
GIC Housing Fin 52.25
Panacea Biotech 308.25
BAG Films 28.25
Fert and Chem 24.75
STC India 234.95
Sterlite Techno 187.3
CHI Investments 31.15
Bajaj Auto 464.1
Burnpur Cement 15.95
INOX Leisure 72.35
Great Offshore 409.3
Ashco Ind 11.35
Monnet Ispat 501.45
Parekh Platinum 5.55
ANG Auto 74.6
Bata India 143.75
Indiabulls Sec 59.5
Allcargo Global 787.95
Manaksia 62.45
Paper Products 37.05
Godrej Consumer 119.55
Tantia Const 68
Tata Steel 592.55
Tulip Telecom 913.6
Hind Zinc 527.15
Graphite India 53.6
IBN18 Broadcast 99.1
Guj Ind Power 71.9
Ashok Leyland 27.75
Crew B.O.S. 35.6
Bosch 3,695.25
Parekh Aluminex 106.55
Four Soft 23.05
Foseco India 372.05
Oswal ChemandFe 24.9
IndraprasthaGas 108.25
Horizon Infra 1,350.15
Kothari Petro 17.05
Voltas 126.25
JindalStainless 121.15
Tata Coffee 196
Plethico Pharma 389.1
IL&FS Investsma 196.8
Elgi Tread 9.45
Lloyds Steel 9.45
Indian Hotels 84.45
3M India 1,610.50
Transwarranty 19.8
Phoenix Lamps 130
Navneet 67.15
Saregama India 102.4
Tata Elxsi 188.1
Honeywell Autom 1,200.15
Akruti City 694.1
Rana Sugars 12.6
UCO Bank 29.95
Renaissance Jew 42.9
Visesh Infotech 14.2
Alphageo 312.3
MIC Electronics 94.4
Rane Engine 96.4
DCW 15.1
Shriram TransFi 279.35
Tide Water Oil 3,425.00
UTV Software 767.8
Surana Ind 80.1
Bhushan 843.35
JM Financial 1,311.05
Vindhya Telelin 100.9
Nalwa Sons Inv 800
Alchemist 68.1
Pricol 17
Britannia 1,330.40
Technocraft Ind 55.35
BGR Energy 308.5
PVP Ventures 98.45
Ramsarup Ind 109.25
Hind Motors 22.25
Raymond 212.1
Hyderabad Ind 140.6
Sadbhav Eng 582.85
Ent Network Ind 301.05
Logix Micro 104.95
Balrampur Chini 73.7
Nucleus Softwar 186.05
eClerx Services 186
Kabra Extrusion 99.1
Noida Toll 33.3
Indian Hume Pip 464.3
Bosch Chassis 589.5
Siemens 471.55
Koutons Retail 740.9
aurionPro Sol 304.5
KNR Constructio 52
Sarla Performan 122.6
Madras Cements 2,487.30
Sunil HitechEng 179.7
Gwalior Chem 82.7
Honda Siel 190
Lakshmi Vilas 82.4
Venkys 122.95
Nippo Batteries 369.85
VST 281
OCL India 96.05
ITD Cementation 223
Kavveri Telecom 98.95
Ranbaxy Labs 436.9
Saturday, July 19, 2008
Friday, July 11, 2008
Stocks Trading Below Average Trading Price on 11.07.2008
Company Name Last Price
RPG Transmissio 271.55
Sita Shree Food 18.40
Kaveri Seed Co 234.75
Williamson Mago 34.60
Mangalam Drugs 13.70
BSEL Infra 37.90
TIL 331.40
Stindia 15.55
Garden Silk Mil 57.75
Vakrangee 178.20
Varun Industrie 58.90
Samtel Color 12.60
Parekh Platinum 5.55
Asian Electroni 84.75
Omaxe 130.10
IFCI 39.60
Mukand 75.20
IFB Agro 53.25
Hyderabad Ind 143.80
KS Oils 56.65
SPIC 20.45
Seshasayee Pape 147.10
Sasken Comm 139.10
Aptech 201.90
Deccan Aviation 71.25
HCL Tech 238.65
Rajesh Exports 52.50
BAG Films 30.65
BPL 38.10
Cinevistaas 8.40
Hexaware Tech 52.40
Ispat Industrie 22.40
ECE Industries 256.05
Dish TV India 31.45
Tulsi Extrusion 32.80
Rei Agro 977.00
I-Flex Solution 1,333.30
Nandan Exim 2.75
Lanco Infratech 284.55
Nissan Copper 33.50
Grabal Alok Imp 87.60
Prakash Ind 140.65
Cinemax India 92.70
Fedders Llyod 45.25
Ashapura Mine 117.80
Lloyds Steel 10.25
Satvahana Ispat 41.95
Chambal Fert 66.90
BGR Energy 230.20
Rel Capital 1,027.35
Atlanta 141.45
Tech Mahindra 696.75
Guj Lease Fin 5.70
Super Spinning 10.90
Bajaj Finserv 478.95
Hind Constr 85.15
Ratnamani Metal 712.90
Arvind Remedies 2.25
Essar Shipping 96.20
Goldstone Infra 48.05
GTC Industries 135.90
Vardhman Text 101.10
ITI 28.35
MindTree 380.55
Kavveri Telecom 98.30
Rashtriya Chem 52.10
Sobha Developer 257.30
Manugraph Ind 82.25
Solectron EMS 128.85
GVK Power 32.45
Escorts 68.50
Parsvnath 115.20
Simbhaoli Sugar 38.90
India Foils 15.95
Adlabs Films 417.35
Bharat Elec 1,030.35
Geometric 47.35
ABB 851.80
SIL Invest 75.00
Nat Fert 52.40
Mudra Lifestyle 33.15
Vijay Shanthi 64.75
Jaiprakash Asso 156.60
Mangalore Chem 19.15
Rolta 275.75
Rain Commoditie 188.65
Peninsula Land 68.50
TCI Finance 19.40
GSS America Inf 286.15
IndusInd Bank 55.30
Hind Org Chem 33.75
KPIT Cummins 61.60
Motor and Gen F 33.15
First Winner 96.80
Pitti Laminatio 37.15
Subhash Project 193.85
Tips Industries 49.90
Kolte-Patil 59.15
NOCIL 20.55
Neyveli Lignite 102.50
Shree Cements 528.10
Bombay Dyeing 565.00
Paramount Comm 21.15
Wire & Wireless 22.30
Sunil HitechEng 188.20
Oswal ChemandFe 26.30
Batliboi 32.40
Archies 90.35
Mastek 352.45
Salora Inter 111.00
Logix Micro 109.55
Elecon Eng 96.90
PTC India 72.60
Glodyne Techno 428.45
INOX Leisure 77.60
Larsen 2,354.15
Reliance Infra 801.25
Indiabulls Sec 66.90
Moser Baer 109.05
Power Grid Corp 84.05
Idea Cellular 84.25
Visu Intnl 8.35
Antarctica 0.60
JCT Electronics 3.60
Blue Bird 30.15
Rel Ind Infra 801.10
Alstom Projects 407.05
Hb Stockhol 30.00
ITD Cementation 222.90
Alok Industries 38.45
Amara Raja Batt 128.10
DCB 54.65
Madras Fert 10.70
Genesys Int 94.05
TataTeleservice 24.55
Petronet LNG 56.35
Shiva Texyarn 21.00
Prithvi Info 135.20
Punj Lloyd 211.35
Infosys 1,676.85
Power Finance 115.30
Man Industries 77.55
Ingersoll Rand 359.90
Mahindra Forg 117.50
TVS Motor 27.00
JSW Holdings 773.60
GNFC 112.35
Oil Country 57.95
Junior BeES 65.78
India Cements 133.65
Polaris 76.15
Mphasis 203.45
JM Financial 1,363.80
RPG Life 29.10
Sical Logistics 98.85
Vishal Exports 1.95
Arvind 32.45
Birla Power Sol 23.20
Gwalior Chem 87.35
Guj State Petro 57.60
Adani Enterpris 618.35
Sejal Architect 59.90
TVS Electronics 29.85
Aftek 37.20
Piramal Life 220.55
Rural Elect Cor 78.75
Netflier Finco 27.70
Guj Mineral 254.55
Bajaj Electric 435.45
NMDC 241.40
Great Offshore 438.55
Sambhaav Media 3.05
Areva T&D 1,494.05
Jindal Photo 124.15
Kothari Petro 20.10
SREI Infra 94.75
Birla Corp 165.30
Fert and Chem 24.25
IG Petro 36.20
Technocraft Ind 53.25
NESCO 873.45
Saksoft 118.00
Mysore Cement 31.85
Burnpur Cement 16.95
Summit Sec 14.25
Helios and Mat 54.55
Bank of Mah 34.40
GMR Infra 87.60
Godrej Ind 164.05
Uttam Sugar 52.55
Windsor 14.70
JaiprakashHydro 46.15
Noida Toll 34.30
Pearl Polymers 12.40
Sabero Organics 12.05
DCW 15.95
Eastern Silk 16.40
OCL India 101.90
Shri Rama Multi 6.05
Datamatics Tech 25.70
NIIT Tech 120.05
Sterlite Techno 196.10
Sujana Uni 9.35
Madhucon Projec 291.30
Hind Dorr-Olive 85.55
MRPL 51.10
BEML 685.35
RSWM 61.65
MSP Steel 50.65
KEI Industries 47.00
KNR Constructio 55.80
TCS 798.60
Rico Auto 19.05
Essar Oil 181.25
Kalindee Rail 186.30
Surya Pharma 95.75
Nagarjuna Fert 32.40
Geojit Financia 39.60
Voltamp Trans 747.70
Central Bank 57.50
Sona Koyo Stee 29.80
Tata Power 975.70
BPCL 255.75
United Phos 281.90
Ginni Filaments 8.40
IVP 28.25
Reliance Natura 69.15
S A Petrochem 13.00
Midday Multi 25.30
Usha Martin Inf 7.30
Manaksia 67.30
Crompton Greave 240.65
Pyramid Saimira 153.10
Aries Agro 104.45
Omnitech Infoso 129.05
Greenply Ind 159.10
PBA Infra 56.15
Century 493.50
Global Vectra 57.80
Tata Steel 666.05
Titagarh Wagons 604.60
Bajaj Hind 158.30
Melstar Info 8.35
GlaxoSmith Con 603.55
STC India 259.85
Lloyds Finance 2.80
Elgi Tread 10.00
Ind-Swift Labs 40.95
Harrisons Malay 75.00
Mah Scooters 212.05
Ruchi Soya 88.30
Granules India 47.80
Steel Tubes 3.25
TV TodayNetwork 88.15
Nagarjuna Const 130.95
Nitin Spinners 9.00
MRO-TEK 51.10
Mundra Port 546.35
Shree Precoated 103.55
HT Media 102.95
V-Guard Ind 53.90
Computech Inter 4.55
Marico 50.05
Shanthi Gears 66.15
Thermax 376.90
Ramsarup Ind 116.10
Allahabad Bank 56.90
Pritish Nandy 43.30
Gujarat Apollo 176.75
Reliance Power 140.60
Gulf Oil Corp 76.00
Visaka Ind 54.50
Geodesic 186.65
Mercator Lines 86.55
Dolphin Offshor 174.25
Mcleod Rus 68.00
Redington 300.95
Crest Animation 45.80
Syndicate Bank 50.50
HMT 56.80
Roman Tarmat 58.15
Ambica Agar 13.05
Orient Info 8.30
Bharat Bijlee 1,374.05
Pantaloon Ret 365.55
Radico Khaitan 86.20
LIC Housing Fin 250.70
Transwarranty 20.45
Pochiraju Ind 18.65
Bajaj Auto Fin 136.05
Eimco Elecon 288.35
Akruti City 703.25
Hinduja Venture 205.85
DS Kulkarni 100.10
SEL Manufacturi 586.75
Hind Motors 23.75
AXIS IT&T 20.60
Satyam 443.50
Bannari A Spg 64.50
SAL Steel 15.30
Renaissance Jew 45.05
Four Soft 25.30
GMR Ferro Alloy 42.85
Empee Distiller 105.65
Bhansali Eng 15.00
Shree Renuka 110.15
Vishal Retail 451.10
Tata Tea 713.40
Repro India 108.00
Electrosteel 34.40
Bharat Rasayan 53.70
Firstsource Sol 32.90
Consol Finvest 64.00
Oudh Sugar Mill 52.05
Raj Rayon 11.60
ANG Auto 80.80
Hi-Tech Gears 68.15
Tainwala Chem 13.50
Bk Of Rajasthan 77.90
Hitachi Home 115.70
Malu Paper 21.10
Lotus Eye Care 35.65
HBL Power 236.05
Donear Ind 45.15
Ind Motor Parts 190.10
Kaushalya Infra 29.60
HDFC 1,998.20
Aurobindo Pharm 287.30
Pearl Global 42.90
Avaya GlobalCon 136.00
Mcnally Bh Engg 123.20
Fortis Health 65.90
Indiabulls 247.30
Havells India 358.40
Patel Eng 354.20
BL Kashyap 1,006.05
Jindal PolyFilm 247.90
Krishna Eng 3.85
Kirloskar Bros 199.90
Asahi India 48.85
Murudeshwar Cer 41.20
Gufic Bio 7.80
Todays Writi 70.20
Jayshree Tea 119.25
Kernex Micro 108.20
Jenson Nicholso 6.90
HDIL 421.55
Torrent Power 97.40
CMC 584.25
ESS DEE 326.60
Future Capital 295.05
ONGC 849.50
Spentex Ind 13.60
EIH Assoc Hotel 120.45
Viceroy Hotels 48.65
Treadsdirect 4.05
Guj Ind Power 76.75
Archidply Indus 40.90
Centurion Bank 41.40
Grasim 1,711.25
Oriental Bank 134.95
Indo Tech Trans 339.25
ISMT 38.15
IDBI Bank 67.30
DCM Financial 5.15
Media Video 22.25
Eveready Ind 33.75
Lakshmi Machine 1,099.30
Ruchinfra 22.00
Parekh Aluminex 108.15
Balrampur Chini 74.25
Jindal Steel 1,808.00
Zicom Security 126.55
Adhunik Metalik 111.60
India Glycols 226.90
Shasun Chemical 39.80
Jain Studios 15.50
Kinetic Motor 17.65
Rajshree Sugars 51.30
Prism Cement 34.85
Sonata 26.75
Shyam Telecom 80.45
UB Holdings 231.45
Alps Industries 25.70
Balaji Telefilm 173.35
Crew B.O.S. 38.60
Micro Tech 225.85
GE Shipping 374.75
Exide Industrie 62.45
SAIL 136.30
STL Global 14.30
Astra Microwave 44.60
VST 301.95
Indian Bank 86.50
Sesa Goa 3,006.10
VLS Finance 14.90
Biocon 396.65
IOB 78.95
Kamdhenu Ispat 24.40
Guj Sidhee Cem 22.25
Bartronics 154.50
Wipro 412.20
Neocure Therape 29.20
Infomedia India 140.05
Dredging Cor 472.25
Sakthi Sugars 67.35
Zee News 48.20
Shipping Corp 214.20
Morgan Stanley 41.80
Jyoti Structure 105.15
Universal Cable 57.80
Raj Television 100.40
M&M Financial 245.10
Andhra Bank 51.30
Kothari Sugars 9.80
Ruby Mills 733.65
Unitech 170.20
NELCO 66.45
Wanbury 92.10
Supreme Infra 62.65
Kale Consult 39.60
Educomp Sol 2,739.60
Indian Card 120.25
ING Vysya Bank 202.55
Nahar Spinning 41.35
Uttam Galva 36.70
Emkay Global 84.00
Dabur Pharma 68.75
Trigyn Tech 18.45
Videocon Indust 274.75
IRB Infra 150.05
Coromandel Fert 128.00
JK Paper 33.80
Star Paper 28.90
Megasoft 76.00
Bank of Baroda 213.20
Kotak Mahindra 506.50
Praj Industries 181.90
Financial Tech 1,710.40
IVRCL Infras 306.45
Magnum Ventures 11.00
Vikash Metal 21.95
Deepak Fert 91.75
Pricol 17.70
Polar Ind 7.40
Dhanalak Bnk 63.95
Natco Pharma 67.75
Nuchem 18.40
Subex 86.70
Vardhman Poly 49.65
C and C Const 118.55
Mukta Arts 69.45
Motilal Oswal F 527.55
Bongaigaon Ref 51.40
Jet Airways 388.95
Nicco Corp 14.50
UCO Bank 30.95
BHEL 1,521.60
Zodiac JRD-MKJ 24.80
IDFC 108.70
Rane Brake 57.65
Hilton Metal 19.80
Esab India 370.35
Saregama India 103.05
Jayant Agro-Org 53.40
Kiri Dyes Chem 146.45
McDowell Holdg 98.35
Tata Elxsi 199.00
HFCL 14.95
PVR 172.65
Manali Petro 11.65
Tamil Telecom 9.70
Gokaldas Export 180.10
ICICI Bank 591.60
Banswara Syntex 28.00
United Spirits 1,132.20
KLG Systel 355.75
House of Pearl 91.20
Mirc Electronic 15.15
Infotech Enter 214.35
Kothari Product 543.25
Vijaya Bank 34.35
Union Bank 112.75
Godawari Power 198.05
Sunflag Iron 16.80
Suven Life Scie 24.95
EngineersInd 474.90
FDC 25.80
Zenith Infotech 322.00
Hotel Rugby 9.50
Lumax Auto 34.95
Mangalam Cement 96.55
Dena Bank 43.95
Ceat 78.60
ITC 174.55
Indowind Energy 55.95
XL Telecom 202.25
CESC 371.05
CenturyPlyboard 53.55
Grindwell Norto 100.00
Liberty Shoes 68.75
Surya Roshni 44.50
Amar Remedies 22.90
Cummins 238.10
GIC Housing Fin 60.95
Punjab Chemical 223.00
Phoenix Lamps 133.25
Navin Fluorine 257.15
Shriram EPC 115.00
Ashima 6.40
Zuari Inds 234.35
Indian Hume Pip 478.65
ICI India 526.20
Quintegra Solut 59.85
Ashok Leyland 29.45
Tourism Finance 15.85
Welspun Guj 304.85
Hanung Toys 185.20
TTK Prestige 113.40
Fame India 44.15
Surana Ind 79.00
Jayaswal Neco 46.40
ICSA 280.85
Nahar Capital 38.65
Vardhman Hold 148.40
Thirumalai Chem 148.75
Dynacons Sys 0.75
JMC Projects 189.25
IOC 344.75
Mirza Intl 13.50
Shiv Vani Oil 551.10
Goa Carbon 84.45
Mangalam Timber 18.20
Tata Metaliks 136.30
Hind Zinc 539.65
GTL 213.15
Godrej Consumer 124.30
Premier 83.60
eClerx Services 197.25
NDTV 399.60
Zylog Systems 268.35
Sri Adhikari 35.85
Apollo Sindhoor 51.55
IVR Prime 179.75
Supreme Ind 168.40
JK Cement 132.55
Standard Ind 35.95
Blue Star Info 54.80
Evinix 8.75
Wendt 608.00
Precision Wires 95.00
Excel Crop Care 120.00
Rana Sugars 12.80
Gateway Distri 75.40
Hind Sanitary 36.95
Gangotri Textil 9.70
Everonn Systems 502.45
Radha Madhav 37.40
Siemens 471.65
Munjal Auto Ind 50.10
Divis Labs 1,334.00
Birla Ericsson 13.75
Thomas Cook 77.45
Hotel Leela 31.50
Meghmani Organi 17.95
Bank of India 247.50
Orient Paper 31.35
Euro Ceramics 101.40
Andhra Sugar 87.40
Patspin India 9.10
BharatiShipyard 295.25
Nifty BeES 411.42
Axis Bank 665.25
Dhunseri Tea 90.15
Cambridge Sol 58.00
J Kumar Infra 88.30
JindalStainless 126.75
Max India 159.40
Rane Engine 100.10
Transformers 279.40
Suzlon Energy 201.15
Alpa Laboratori 18.90
Matrix Lab 144.35
GTL Infra 42.10
3i Infotech 103.25
Assam Company 23.50
Bata India 157.20
Aegis Logistics 167.00
Tantia Const 71.15
Cairn India 245.55
Upper Ganges Su 70.75
PSL 317.10
JK Tyre & Ind 91.05
Corporation Ban 274.60
Onward Tech 22.90
Cadila Health 314.00
Munjal Showa 33.85
Gammon India 222.80
Bal Pharma 25.95
Glory Polyfilms 78.40
Bharat Gears 35.05
TV 18 212.15
VIP Industries 62.95
Rohit Ferro Tec 127.30
Nirma 139.35
Ador Welding 140.40
Guj Alkali 170.20
Abhishek Corp 27.50
LG Balakrishnan 13.80
Honda Siel 194.95
Kopran 15.55
Everest Ind 103.15
Mah Seamless 281.15
Electrotherm 301.05
Oriental Hotels 241.10
Maytas Infra 425.70
Bhagyanagar Ind 22.65
DCM 32.85
CRISIL 3,450.05
ATN Int 1.90
Sterlite Ind 661.15
Indo Rama Synth 27.70
Mahindra Life 425.75
R Systems Intl 88.70
Essel Propack 25.80
Arrow Webtex 33.75
Titan Industrie 1,062.85
Balkrishna Ind 430.15
JK LakshmiCemen 89.40
GAIL 344.65
City Union Bank 22.50
Finolex Ind 54.75
Bombay Rayon 294.45
NTPC 162.00
HCL Info 128.50
Take Solutions 549.35
Ansal Housing 103.40
Celestial Labs 38.95
Texmaco 1,121.35
Gokul Refoils 199.75
Orbit Corporati 263.20
Taj GVK Hotels 98.80
Savita Chemical 231.05
Hercules Hoists 2,139.50
Guj Heavy Chem 71.50
OnMobile Global 522.40
Indian Hotels 89.75
Goldiam Inter 40.35
Canara Bank 167.00
Tube Investment 42.75
Ent Network Ind 330.80
Shrenuj and Co 32.50
Micro Inks 223.50
Everest Kanto 270.00
PNB 395.75
First Leasing 42.00
Nova Petrochem 14.00
Benchmark MF 530.00
Maars Software 3.25
GlaxoSmithKline 1,114.55
Gabriel India 14.30
Jaypee Hotels 92.80
Morepen Lab 11.00
Time Techno 750.25
Tricom India 124.75
Sanwaria Agro 83.05
Teledata Info 16.95
HPCL 203.55
Phillips Carbon 155.00
Omax Autos 37.50
Finolex Cables 51.55
Elgi Equipments 46.90
Karuturi Global 23.95
Visesh Infotech 13.75
Cords Cable Ind 86.55
Gammon Infra 116.85
MM Forgings 140.00
D-Link (India) 72.35
Supreme Petro 18.35
Bhushan 805.95
Kesoram 254.30
DLF 452.70
Tulip Telecom 900.55
Impex FerroTech 24.80
Prime Securitie 36.75
MVL 101.10
Hero Honda 666.75
Sah Petroleums 14.30
Lloyd Electric 86.30
BOC India 170.25
Triveni Engg 87.05
Tata Sponge Iro 218.60
Ballarpur Ind 31.75
National Steel 25.85
Alphageo 344.50
Jindal Drilling 1,530.45
Reliance Petro 167.70
Dalmia Cement 225.50
Suprajit Eng 62.00
Glenmark 627.65
Percot Mills 75.00
Nelcast 73.30
Ruchira Papers 12.60
Lokesh Machines 52.65
Shalimar Paints 350.00
Jai Balaji Ind 239.05
Jain Irrigation 484.90
Ind-Swift 23.30
Centum Electron 82.65
Plastiblends 150.00
HOV Services 102.55
Dwarikesh Sugar 63.25
Software Tech 20.15
Lanco Industrie 34.85
Jubilant Org 304.35
Vaibhav Gems 46.50
Apollo Hospital 485.40
Barak Vally Cem 31.80
Yes Bank 116.95
Piramal Glass 167.80
Seamec 133.95
Bharti Airtel 744.90
NCL Industries 38.50
Reliance 2,016.10
Transport Corp 77.65
ACC 544.70
LML 10.05
Sun TV Network 286.25
NRB Bearings 56.45
DIC India 134.05
Shivam Auto 51.50
Cholamandalam 115.85
KPR Mill 92.50
EID Parry 172.80
Gitanjali Gems 257.75
AIA Engineering 1,245.95
Guj NRE Coke 111.45
Binani Cement 51.95
Clariant 201.20
Patni Computer 244.10
MRF 3,306.40
Merck 318.00
Automotive Axle 219.25
Astral Poly Tec 157.35
Aventis Pharma 727.10
Jagson Pharma 13.00
ABG Shipyard 337.90
Sangam India 23.15
Tata Inv Corp 464.10
3M India 1,630.00
Core Projects & 184.15
Nahar Industria 42.95
Advanta 839.00
Vardhman Acryli 5.05
Edelweiss Cap 521.75
Apar Ind 148.40
Welspun India 36.25
FCS Software 82.45
Tamil Newsprint 92.45
Simplex Infra 433.95
India Nippon 128.00
PVP Ventures 95.90
Alfa Laval 776.00
Karur Vysya 294.05
Greaves Cotton 183.80
Sterling Bio 180.55
GRUH Finance 136.50
CCL Products 153.00
Varun Shipping 66.55
Entegra 25.85
Macmillan 134.30
Can Fin Homes 68.75
Koutons Retail 744.20
Sakuma Exports 13.10
Sirpur Paper 64.00
Torrent Pharma 162.35
Navneet 69.20
Orient Abrasive 21.00
Visa Steel 46.00
Dr Reddys Labs 648.50
Sundram 23.15
Hind Rectifiers 131.10
Apollo Tyres 32.40
KCP Sugar 17.15
Amtek Auto 223.15
HEG 217.45
Rane Madras 52.80
Zee Entertain 193.70
Garware Wall 85.95
Carol Info 42.10
Nava Bharat Ven 259.75
Agro Dutch Ind 24.25
Nucleus Softwar 198.90
Selan Explore 181.15
Berger Paints 39.75
Blue Dart 643.65
SBI 1,220.85
Hindalco 155.20
Sundrmbrak 202.30
Anant Raj Ind 135.75
JSW Steel 800.95
South Ind Bk 103.85
Cambridge Tech 40.15
K Sera Sera 20.00
Raymond 218.40
UTV Software 774.20
JB Chemicals 39.35
Alembic 48.30
Nilkamal 171.25
West Coast Pape 59.40
Blue Star 373.75
Allcargo Global 782.80
Ashco Ind 12.35
Sanghvi Movers 200.70
Shri Lakshmi Co 93.75
Kirloskar Oil 80.40
Valecha Engg 135.25
Gallantt Metal 21.50
LT Overseas 45.90
Sundaram-Clayto 175.50
Monsanto India 1,405.25
Chennai Petro 290.20
IndraprasthaGas 114.75
Piramal Health 297.95
Indraprastha 27.95
Ankur Drugs 208.40
Nitin Fire Prot 326.45
Easun Reyrl 119.15
Tata Comm 381.60
Pidilite Ind 135.00
Igarashi Motors 42.70
Solar Explosive 389.95
Ramcoind 683.00
Shriram TransFi 297.85
Classic Diamond 42.80
Federal-Mogul 53.65
Decolight Ceram 16.95
MIC Electronics 108.95
Apcotex Ind 43.25
Vivimed Labs 73.00
Action Const 66.45
Royal Orchid 89.75
Dabur India 94.65
Motherson Sumi 74.50
Sintex India 298.85
Asian Hotels 491.75
JBF Industries 98.35
Punj Tractors 196.35
Pfizer 567.10
MTNL 92.05
Pudumjee Pulp 69.20
Brigade Enterp 116.50
Network 18 163.90
Uniply Ind 13.35
Opto Circuits 295.30
Century Extr 4.65
Tata Chemicals 305.35
Kotak MF 178.00
Tata Motors 400.30
Ranbaxy Labs 532.15
KCP 258.85
Page Industries 450.00
JHS Svendgaard 25.40
Britannia 1,368.10
Era Infra Eng 562.55
Container Corp 764.95
P and G 720.05
Magma Leasing 310.50
JK Bank 490.30
Reliance Comm 437.90
Supreme Tex 11.25
Suryajyoti Spg 24.15
Vesuvius India 161.00
KSB Pumps 283.30
Provogue 898.95
Talbros Auto 37.00
BASF 276.40
IFB Industries 31.40
Ashtavinayak 554.40
Aztecsoft 75.45
Sun Pharma 1,317.05
Blue Coast 162.50
Himatsingka Sei 48.05
Lakshmi Prec 39.50
Ponni Sugars(E) 32.85
Honeywell Autom 1,259.30
Bannariamman 804.95
Unity Infraproj 380.30
Phoenix Mills 123.50
JMT Auto 39.00
Sundarmfin 572.00
Emami 229.65
Vimta Labs 59.00
Sharyans Res 174.05
Colgate 369.25
Prime Focus 439.85
Mahindra Ugine 54.10
Pratibha Ind 210.00
Sun Pharma Adv 79.80
FIEM Ind 47.00
Bosch Chassis 566.50
Nippo Batteries 380.00
Guj Amb Exports 38.80
Karnataka Bank 130.75
Webel SL Energy 222.50
Aro Granite 86.80
Nalwa Sons Inv 804.30
KEC Int 405.70
De Nora India 72.25
Jindal Saw 499.30
Bhagwati Banque 67.90
Wockhardt 182.40
Tata Coffee 198.60
Khaitan Electri 60.00
Kewal Kiran 230.15
Shriram City 369.80
Madras Cements 2,548.35
Excel 50.00
Prajay Engineer 73.90
Broadcast 31.85
Religare Enterp 393.80
Murli 342.70
Garware Offshor 174.25
Indus Fila 121.55
Bosch 3,795.70
Usha Martin 74.75
Rajvir Ind 106.00
Lupin 698.55
Foseco India 371.95
Other Usefull Information
Todays Stock Pick
Sellers Only in NSE
Buyers Only In NSE
Stocks DIvident
Earn easy Money
RPG Transmissio 271.55
Sita Shree Food 18.40
Kaveri Seed Co 234.75
Williamson Mago 34.60
Mangalam Drugs 13.70
BSEL Infra 37.90
TIL 331.40
Stindia 15.55
Garden Silk Mil 57.75
Vakrangee 178.20
Varun Industrie 58.90
Samtel Color 12.60
Parekh Platinum 5.55
Asian Electroni 84.75
Omaxe 130.10
IFCI 39.60
Mukand 75.20
IFB Agro 53.25
Hyderabad Ind 143.80
KS Oils 56.65
SPIC 20.45
Seshasayee Pape 147.10
Sasken Comm 139.10
Aptech 201.90
Deccan Aviation 71.25
HCL Tech 238.65
Rajesh Exports 52.50
BAG Films 30.65
BPL 38.10
Cinevistaas 8.40
Hexaware Tech 52.40
Ispat Industrie 22.40
ECE Industries 256.05
Dish TV India 31.45
Tulsi Extrusion 32.80
Rei Agro 977.00
I-Flex Solution 1,333.30
Nandan Exim 2.75
Lanco Infratech 284.55
Nissan Copper 33.50
Grabal Alok Imp 87.60
Prakash Ind 140.65
Cinemax India 92.70
Fedders Llyod 45.25
Ashapura Mine 117.80
Lloyds Steel 10.25
Satvahana Ispat 41.95
Chambal Fert 66.90
BGR Energy 230.20
Rel Capital 1,027.35
Atlanta 141.45
Tech Mahindra 696.75
Guj Lease Fin 5.70
Super Spinning 10.90
Bajaj Finserv 478.95
Hind Constr 85.15
Ratnamani Metal 712.90
Arvind Remedies 2.25
Essar Shipping 96.20
Goldstone Infra 48.05
GTC Industries 135.90
Vardhman Text 101.10
ITI 28.35
MindTree 380.55
Kavveri Telecom 98.30
Rashtriya Chem 52.10
Sobha Developer 257.30
Manugraph Ind 82.25
Solectron EMS 128.85
GVK Power 32.45
Escorts 68.50
Parsvnath 115.20
Simbhaoli Sugar 38.90
India Foils 15.95
Adlabs Films 417.35
Bharat Elec 1,030.35
Geometric 47.35
ABB 851.80
SIL Invest 75.00
Nat Fert 52.40
Mudra Lifestyle 33.15
Vijay Shanthi 64.75
Jaiprakash Asso 156.60
Mangalore Chem 19.15
Rolta 275.75
Rain Commoditie 188.65
Peninsula Land 68.50
TCI Finance 19.40
GSS America Inf 286.15
IndusInd Bank 55.30
Hind Org Chem 33.75
KPIT Cummins 61.60
Motor and Gen F 33.15
First Winner 96.80
Pitti Laminatio 37.15
Subhash Project 193.85
Tips Industries 49.90
Kolte-Patil 59.15
NOCIL 20.55
Neyveli Lignite 102.50
Shree Cements 528.10
Bombay Dyeing 565.00
Paramount Comm 21.15
Wire & Wireless 22.30
Sunil HitechEng 188.20
Oswal ChemandFe 26.30
Batliboi 32.40
Archies 90.35
Mastek 352.45
Salora Inter 111.00
Logix Micro 109.55
Elecon Eng 96.90
PTC India 72.60
Glodyne Techno 428.45
INOX Leisure 77.60
Larsen 2,354.15
Reliance Infra 801.25
Indiabulls Sec 66.90
Moser Baer 109.05
Power Grid Corp 84.05
Idea Cellular 84.25
Visu Intnl 8.35
Antarctica 0.60
JCT Electronics 3.60
Blue Bird 30.15
Rel Ind Infra 801.10
Alstom Projects 407.05
Hb Stockhol 30.00
ITD Cementation 222.90
Alok Industries 38.45
Amara Raja Batt 128.10
DCB 54.65
Madras Fert 10.70
Genesys Int 94.05
TataTeleservice 24.55
Petronet LNG 56.35
Shiva Texyarn 21.00
Prithvi Info 135.20
Punj Lloyd 211.35
Infosys 1,676.85
Power Finance 115.30
Man Industries 77.55
Ingersoll Rand 359.90
Mahindra Forg 117.50
TVS Motor 27.00
JSW Holdings 773.60
GNFC 112.35
Oil Country 57.95
Junior BeES 65.78
India Cements 133.65
Polaris 76.15
Mphasis 203.45
JM Financial 1,363.80
RPG Life 29.10
Sical Logistics 98.85
Vishal Exports 1.95
Arvind 32.45
Birla Power Sol 23.20
Gwalior Chem 87.35
Guj State Petro 57.60
Adani Enterpris 618.35
Sejal Architect 59.90
TVS Electronics 29.85
Aftek 37.20
Piramal Life 220.55
Rural Elect Cor 78.75
Netflier Finco 27.70
Guj Mineral 254.55
Bajaj Electric 435.45
NMDC 241.40
Great Offshore 438.55
Sambhaav Media 3.05
Areva T&D 1,494.05
Jindal Photo 124.15
Kothari Petro 20.10
SREI Infra 94.75
Birla Corp 165.30
Fert and Chem 24.25
IG Petro 36.20
Technocraft Ind 53.25
NESCO 873.45
Saksoft 118.00
Mysore Cement 31.85
Burnpur Cement 16.95
Summit Sec 14.25
Helios and Mat 54.55
Bank of Mah 34.40
GMR Infra 87.60
Godrej Ind 164.05
Uttam Sugar 52.55
Windsor 14.70
JaiprakashHydro 46.15
Noida Toll 34.30
Pearl Polymers 12.40
Sabero Organics 12.05
DCW 15.95
Eastern Silk 16.40
OCL India 101.90
Shri Rama Multi 6.05
Datamatics Tech 25.70
NIIT Tech 120.05
Sterlite Techno 196.10
Sujana Uni 9.35
Madhucon Projec 291.30
Hind Dorr-Olive 85.55
MRPL 51.10
BEML 685.35
RSWM 61.65
MSP Steel 50.65
KEI Industries 47.00
KNR Constructio 55.80
TCS 798.60
Rico Auto 19.05
Essar Oil 181.25
Kalindee Rail 186.30
Surya Pharma 95.75
Nagarjuna Fert 32.40
Geojit Financia 39.60
Voltamp Trans 747.70
Central Bank 57.50
Sona Koyo Stee 29.80
Tata Power 975.70
BPCL 255.75
United Phos 281.90
Ginni Filaments 8.40
IVP 28.25
Reliance Natura 69.15
S A Petrochem 13.00
Midday Multi 25.30
Usha Martin Inf 7.30
Manaksia 67.30
Crompton Greave 240.65
Pyramid Saimira 153.10
Aries Agro 104.45
Omnitech Infoso 129.05
Greenply Ind 159.10
PBA Infra 56.15
Century 493.50
Global Vectra 57.80
Tata Steel 666.05
Titagarh Wagons 604.60
Bajaj Hind 158.30
Melstar Info 8.35
GlaxoSmith Con 603.55
STC India 259.85
Lloyds Finance 2.80
Elgi Tread 10.00
Ind-Swift Labs 40.95
Harrisons Malay 75.00
Mah Scooters 212.05
Ruchi Soya 88.30
Granules India 47.80
Steel Tubes 3.25
TV TodayNetwork 88.15
Nagarjuna Const 130.95
Nitin Spinners 9.00
MRO-TEK 51.10
Mundra Port 546.35
Shree Precoated 103.55
HT Media 102.95
V-Guard Ind 53.90
Computech Inter 4.55
Marico 50.05
Shanthi Gears 66.15
Thermax 376.90
Ramsarup Ind 116.10
Allahabad Bank 56.90
Pritish Nandy 43.30
Gujarat Apollo 176.75
Reliance Power 140.60
Gulf Oil Corp 76.00
Visaka Ind 54.50
Geodesic 186.65
Mercator Lines 86.55
Dolphin Offshor 174.25
Mcleod Rus 68.00
Redington 300.95
Crest Animation 45.80
Syndicate Bank 50.50
HMT 56.80
Roman Tarmat 58.15
Ambica Agar 13.05
Orient Info 8.30
Bharat Bijlee 1,374.05
Pantaloon Ret 365.55
Radico Khaitan 86.20
LIC Housing Fin 250.70
Transwarranty 20.45
Pochiraju Ind 18.65
Bajaj Auto Fin 136.05
Eimco Elecon 288.35
Akruti City 703.25
Hinduja Venture 205.85
DS Kulkarni 100.10
SEL Manufacturi 586.75
Hind Motors 23.75
AXIS IT&T 20.60
Satyam 443.50
Bannari A Spg 64.50
SAL Steel 15.30
Renaissance Jew 45.05
Four Soft 25.30
GMR Ferro Alloy 42.85
Empee Distiller 105.65
Bhansali Eng 15.00
Shree Renuka 110.15
Vishal Retail 451.10
Tata Tea 713.40
Repro India 108.00
Electrosteel 34.40
Bharat Rasayan 53.70
Firstsource Sol 32.90
Consol Finvest 64.00
Oudh Sugar Mill 52.05
Raj Rayon 11.60
ANG Auto 80.80
Hi-Tech Gears 68.15
Tainwala Chem 13.50
Bk Of Rajasthan 77.90
Hitachi Home 115.70
Malu Paper 21.10
Lotus Eye Care 35.65
HBL Power 236.05
Donear Ind 45.15
Ind Motor Parts 190.10
Kaushalya Infra 29.60
HDFC 1,998.20
Aurobindo Pharm 287.30
Pearl Global 42.90
Avaya GlobalCon 136.00
Mcnally Bh Engg 123.20
Fortis Health 65.90
Indiabulls 247.30
Havells India 358.40
Patel Eng 354.20
BL Kashyap 1,006.05
Jindal PolyFilm 247.90
Krishna Eng 3.85
Kirloskar Bros 199.90
Asahi India 48.85
Murudeshwar Cer 41.20
Gufic Bio 7.80
Todays Writi 70.20
Jayshree Tea 119.25
Kernex Micro 108.20
Jenson Nicholso 6.90
HDIL 421.55
Torrent Power 97.40
CMC 584.25
ESS DEE 326.60
Future Capital 295.05
ONGC 849.50
Spentex Ind 13.60
EIH Assoc Hotel 120.45
Viceroy Hotels 48.65
Treadsdirect 4.05
Guj Ind Power 76.75
Archidply Indus 40.90
Centurion Bank 41.40
Grasim 1,711.25
Oriental Bank 134.95
Indo Tech Trans 339.25
ISMT 38.15
IDBI Bank 67.30
DCM Financial 5.15
Media Video 22.25
Eveready Ind 33.75
Lakshmi Machine 1,099.30
Ruchinfra 22.00
Parekh Aluminex 108.15
Balrampur Chini 74.25
Jindal Steel 1,808.00
Zicom Security 126.55
Adhunik Metalik 111.60
India Glycols 226.90
Shasun Chemical 39.80
Jain Studios 15.50
Kinetic Motor 17.65
Rajshree Sugars 51.30
Prism Cement 34.85
Sonata 26.75
Shyam Telecom 80.45
UB Holdings 231.45
Alps Industries 25.70
Balaji Telefilm 173.35
Crew B.O.S. 38.60
Micro Tech 225.85
GE Shipping 374.75
Exide Industrie 62.45
SAIL 136.30
STL Global 14.30
Astra Microwave 44.60
VST 301.95
Indian Bank 86.50
Sesa Goa 3,006.10
VLS Finance 14.90
Biocon 396.65
IOB 78.95
Kamdhenu Ispat 24.40
Guj Sidhee Cem 22.25
Bartronics 154.50
Wipro 412.20
Neocure Therape 29.20
Infomedia India 140.05
Dredging Cor 472.25
Sakthi Sugars 67.35
Zee News 48.20
Shipping Corp 214.20
Morgan Stanley 41.80
Jyoti Structure 105.15
Universal Cable 57.80
Raj Television 100.40
M&M Financial 245.10
Andhra Bank 51.30
Kothari Sugars 9.80
Ruby Mills 733.65
Unitech 170.20
NELCO 66.45
Wanbury 92.10
Supreme Infra 62.65
Kale Consult 39.60
Educomp Sol 2,739.60
Indian Card 120.25
ING Vysya Bank 202.55
Nahar Spinning 41.35
Uttam Galva 36.70
Emkay Global 84.00
Dabur Pharma 68.75
Trigyn Tech 18.45
Videocon Indust 274.75
IRB Infra 150.05
Coromandel Fert 128.00
JK Paper 33.80
Star Paper 28.90
Megasoft 76.00
Bank of Baroda 213.20
Kotak Mahindra 506.50
Praj Industries 181.90
Financial Tech 1,710.40
IVRCL Infras 306.45
Magnum Ventures 11.00
Vikash Metal 21.95
Deepak Fert 91.75
Pricol 17.70
Polar Ind 7.40
Dhanalak Bnk 63.95
Natco Pharma 67.75
Nuchem 18.40
Subex 86.70
Vardhman Poly 49.65
C and C Const 118.55
Mukta Arts 69.45
Motilal Oswal F 527.55
Bongaigaon Ref 51.40
Jet Airways 388.95
Nicco Corp 14.50
UCO Bank 30.95
BHEL 1,521.60
Zodiac JRD-MKJ 24.80
IDFC 108.70
Rane Brake 57.65
Hilton Metal 19.80
Esab India 370.35
Saregama India 103.05
Jayant Agro-Org 53.40
Kiri Dyes Chem 146.45
McDowell Holdg 98.35
Tata Elxsi 199.00
HFCL 14.95
PVR 172.65
Manali Petro 11.65
Tamil Telecom 9.70
Gokaldas Export 180.10
ICICI Bank 591.60
Banswara Syntex 28.00
United Spirits 1,132.20
KLG Systel 355.75
House of Pearl 91.20
Mirc Electronic 15.15
Infotech Enter 214.35
Kothari Product 543.25
Vijaya Bank 34.35
Union Bank 112.75
Godawari Power 198.05
Sunflag Iron 16.80
Suven Life Scie 24.95
EngineersInd 474.90
FDC 25.80
Zenith Infotech 322.00
Hotel Rugby 9.50
Lumax Auto 34.95
Mangalam Cement 96.55
Dena Bank 43.95
Ceat 78.60
ITC 174.55
Indowind Energy 55.95
XL Telecom 202.25
CESC 371.05
CenturyPlyboard 53.55
Grindwell Norto 100.00
Liberty Shoes 68.75
Surya Roshni 44.50
Amar Remedies 22.90
Cummins 238.10
GIC Housing Fin 60.95
Punjab Chemical 223.00
Phoenix Lamps 133.25
Navin Fluorine 257.15
Shriram EPC 115.00
Ashima 6.40
Zuari Inds 234.35
Indian Hume Pip 478.65
ICI India 526.20
Quintegra Solut 59.85
Ashok Leyland 29.45
Tourism Finance 15.85
Welspun Guj 304.85
Hanung Toys 185.20
TTK Prestige 113.40
Fame India 44.15
Surana Ind 79.00
Jayaswal Neco 46.40
ICSA 280.85
Nahar Capital 38.65
Vardhman Hold 148.40
Thirumalai Chem 148.75
Dynacons Sys 0.75
JMC Projects 189.25
IOC 344.75
Mirza Intl 13.50
Shiv Vani Oil 551.10
Goa Carbon 84.45
Mangalam Timber 18.20
Tata Metaliks 136.30
Hind Zinc 539.65
GTL 213.15
Godrej Consumer 124.30
Premier 83.60
eClerx Services 197.25
NDTV 399.60
Zylog Systems 268.35
Sri Adhikari 35.85
Apollo Sindhoor 51.55
IVR Prime 179.75
Supreme Ind 168.40
JK Cement 132.55
Standard Ind 35.95
Blue Star Info 54.80
Evinix 8.75
Wendt 608.00
Precision Wires 95.00
Excel Crop Care 120.00
Rana Sugars 12.80
Gateway Distri 75.40
Hind Sanitary 36.95
Gangotri Textil 9.70
Everonn Systems 502.45
Radha Madhav 37.40
Siemens 471.65
Munjal Auto Ind 50.10
Divis Labs 1,334.00
Birla Ericsson 13.75
Thomas Cook 77.45
Hotel Leela 31.50
Meghmani Organi 17.95
Bank of India 247.50
Orient Paper 31.35
Euro Ceramics 101.40
Andhra Sugar 87.40
Patspin India 9.10
BharatiShipyard 295.25
Nifty BeES 411.42
Axis Bank 665.25
Dhunseri Tea 90.15
Cambridge Sol 58.00
J Kumar Infra 88.30
JindalStainless 126.75
Max India 159.40
Rane Engine 100.10
Transformers 279.40
Suzlon Energy 201.15
Alpa Laboratori 18.90
Matrix Lab 144.35
GTL Infra 42.10
3i Infotech 103.25
Assam Company 23.50
Bata India 157.20
Aegis Logistics 167.00
Tantia Const 71.15
Cairn India 245.55
Upper Ganges Su 70.75
PSL 317.10
JK Tyre & Ind 91.05
Corporation Ban 274.60
Onward Tech 22.90
Cadila Health 314.00
Munjal Showa 33.85
Gammon India 222.80
Bal Pharma 25.95
Glory Polyfilms 78.40
Bharat Gears 35.05
TV 18 212.15
VIP Industries 62.95
Rohit Ferro Tec 127.30
Nirma 139.35
Ador Welding 140.40
Guj Alkali 170.20
Abhishek Corp 27.50
LG Balakrishnan 13.80
Honda Siel 194.95
Kopran 15.55
Everest Ind 103.15
Mah Seamless 281.15
Electrotherm 301.05
Oriental Hotels 241.10
Maytas Infra 425.70
Bhagyanagar Ind 22.65
DCM 32.85
CRISIL 3,450.05
ATN Int 1.90
Sterlite Ind 661.15
Indo Rama Synth 27.70
Mahindra Life 425.75
R Systems Intl 88.70
Essel Propack 25.80
Arrow Webtex 33.75
Titan Industrie 1,062.85
Balkrishna Ind 430.15
JK LakshmiCemen 89.40
GAIL 344.65
City Union Bank 22.50
Finolex Ind 54.75
Bombay Rayon 294.45
NTPC 162.00
HCL Info 128.50
Take Solutions 549.35
Ansal Housing 103.40
Celestial Labs 38.95
Texmaco 1,121.35
Gokul Refoils 199.75
Orbit Corporati 263.20
Taj GVK Hotels 98.80
Savita Chemical 231.05
Hercules Hoists 2,139.50
Guj Heavy Chem 71.50
OnMobile Global 522.40
Indian Hotels 89.75
Goldiam Inter 40.35
Canara Bank 167.00
Tube Investment 42.75
Ent Network Ind 330.80
Shrenuj and Co 32.50
Micro Inks 223.50
Everest Kanto 270.00
PNB 395.75
First Leasing 42.00
Nova Petrochem 14.00
Benchmark MF 530.00
Maars Software 3.25
GlaxoSmithKline 1,114.55
Gabriel India 14.30
Jaypee Hotels 92.80
Morepen Lab 11.00
Time Techno 750.25
Tricom India 124.75
Sanwaria Agro 83.05
Teledata Info 16.95
HPCL 203.55
Phillips Carbon 155.00
Omax Autos 37.50
Finolex Cables 51.55
Elgi Equipments 46.90
Karuturi Global 23.95
Visesh Infotech 13.75
Cords Cable Ind 86.55
Gammon Infra 116.85
MM Forgings 140.00
D-Link (India) 72.35
Supreme Petro 18.35
Bhushan 805.95
Kesoram 254.30
DLF 452.70
Tulip Telecom 900.55
Impex FerroTech 24.80
Prime Securitie 36.75
MVL 101.10
Hero Honda 666.75
Sah Petroleums 14.30
Lloyd Electric 86.30
BOC India 170.25
Triveni Engg 87.05
Tata Sponge Iro 218.60
Ballarpur Ind 31.75
National Steel 25.85
Alphageo 344.50
Jindal Drilling 1,530.45
Reliance Petro 167.70
Dalmia Cement 225.50
Suprajit Eng 62.00
Glenmark 627.65
Percot Mills 75.00
Nelcast 73.30
Ruchira Papers 12.60
Lokesh Machines 52.65
Shalimar Paints 350.00
Jai Balaji Ind 239.05
Jain Irrigation 484.90
Ind-Swift 23.30
Centum Electron 82.65
Plastiblends 150.00
HOV Services 102.55
Dwarikesh Sugar 63.25
Software Tech 20.15
Lanco Industrie 34.85
Jubilant Org 304.35
Vaibhav Gems 46.50
Apollo Hospital 485.40
Barak Vally Cem 31.80
Yes Bank 116.95
Piramal Glass 167.80
Seamec 133.95
Bharti Airtel 744.90
NCL Industries 38.50
Reliance 2,016.10
Transport Corp 77.65
ACC 544.70
LML 10.05
Sun TV Network 286.25
NRB Bearings 56.45
DIC India 134.05
Shivam Auto 51.50
Cholamandalam 115.85
KPR Mill 92.50
EID Parry 172.80
Gitanjali Gems 257.75
AIA Engineering 1,245.95
Guj NRE Coke 111.45
Binani Cement 51.95
Clariant 201.20
Patni Computer 244.10
MRF 3,306.40
Merck 318.00
Automotive Axle 219.25
Astral Poly Tec 157.35
Aventis Pharma 727.10
Jagson Pharma 13.00
ABG Shipyard 337.90
Sangam India 23.15
Tata Inv Corp 464.10
3M India 1,630.00
Core Projects & 184.15
Nahar Industria 42.95
Advanta 839.00
Vardhman Acryli 5.05
Edelweiss Cap 521.75
Apar Ind 148.40
Welspun India 36.25
FCS Software 82.45
Tamil Newsprint 92.45
Simplex Infra 433.95
India Nippon 128.00
PVP Ventures 95.90
Alfa Laval 776.00
Karur Vysya 294.05
Greaves Cotton 183.80
Sterling Bio 180.55
GRUH Finance 136.50
CCL Products 153.00
Varun Shipping 66.55
Entegra 25.85
Macmillan 134.30
Can Fin Homes 68.75
Koutons Retail 744.20
Sakuma Exports 13.10
Sirpur Paper 64.00
Torrent Pharma 162.35
Navneet 69.20
Orient Abrasive 21.00
Visa Steel 46.00
Dr Reddys Labs 648.50
Sundram 23.15
Hind Rectifiers 131.10
Apollo Tyres 32.40
KCP Sugar 17.15
Amtek Auto 223.15
HEG 217.45
Rane Madras 52.80
Zee Entertain 193.70
Garware Wall 85.95
Carol Info 42.10
Nava Bharat Ven 259.75
Agro Dutch Ind 24.25
Nucleus Softwar 198.90
Selan Explore 181.15
Berger Paints 39.75
Blue Dart 643.65
SBI 1,220.85
Hindalco 155.20
Sundrmbrak 202.30
Anant Raj Ind 135.75
JSW Steel 800.95
South Ind Bk 103.85
Cambridge Tech 40.15
K Sera Sera 20.00
Raymond 218.40
UTV Software 774.20
JB Chemicals 39.35
Alembic 48.30
Nilkamal 171.25
West Coast Pape 59.40
Blue Star 373.75
Allcargo Global 782.80
Ashco Ind 12.35
Sanghvi Movers 200.70
Shri Lakshmi Co 93.75
Kirloskar Oil 80.40
Valecha Engg 135.25
Gallantt Metal 21.50
LT Overseas 45.90
Sundaram-Clayto 175.50
Monsanto India 1,405.25
Chennai Petro 290.20
IndraprasthaGas 114.75
Piramal Health 297.95
Indraprastha 27.95
Ankur Drugs 208.40
Nitin Fire Prot 326.45
Easun Reyrl 119.15
Tata Comm 381.60
Pidilite Ind 135.00
Igarashi Motors 42.70
Solar Explosive 389.95
Ramcoind 683.00
Shriram TransFi 297.85
Classic Diamond 42.80
Federal-Mogul 53.65
Decolight Ceram 16.95
MIC Electronics 108.95
Apcotex Ind 43.25
Vivimed Labs 73.00
Action Const 66.45
Royal Orchid 89.75
Dabur India 94.65
Motherson Sumi 74.50
Sintex India 298.85
Asian Hotels 491.75
JBF Industries 98.35
Punj Tractors 196.35
Pfizer 567.10
MTNL 92.05
Pudumjee Pulp 69.20
Brigade Enterp 116.50
Network 18 163.90
Uniply Ind 13.35
Opto Circuits 295.30
Century Extr 4.65
Tata Chemicals 305.35
Kotak MF 178.00
Tata Motors 400.30
Ranbaxy Labs 532.15
KCP 258.85
Page Industries 450.00
JHS Svendgaard 25.40
Britannia 1,368.10
Era Infra Eng 562.55
Container Corp 764.95
P and G 720.05
Magma Leasing 310.50
JK Bank 490.30
Reliance Comm 437.90
Supreme Tex 11.25
Suryajyoti Spg 24.15
Vesuvius India 161.00
KSB Pumps 283.30
Provogue 898.95
Talbros Auto 37.00
BASF 276.40
IFB Industries 31.40
Ashtavinayak 554.40
Aztecsoft 75.45
Sun Pharma 1,317.05
Blue Coast 162.50
Himatsingka Sei 48.05
Lakshmi Prec 39.50
Ponni Sugars(E) 32.85
Honeywell Autom 1,259.30
Bannariamman 804.95
Unity Infraproj 380.30
Phoenix Mills 123.50
JMT Auto 39.00
Sundarmfin 572.00
Emami 229.65
Vimta Labs 59.00
Sharyans Res 174.05
Colgate 369.25
Prime Focus 439.85
Mahindra Ugine 54.10
Pratibha Ind 210.00
Sun Pharma Adv 79.80
FIEM Ind 47.00
Bosch Chassis 566.50
Nippo Batteries 380.00
Guj Amb Exports 38.80
Karnataka Bank 130.75
Webel SL Energy 222.50
Aro Granite 86.80
Nalwa Sons Inv 804.30
KEC Int 405.70
De Nora India 72.25
Jindal Saw 499.30
Bhagwati Banque 67.90
Wockhardt 182.40
Tata Coffee 198.60
Khaitan Electri 60.00
Kewal Kiran 230.15
Shriram City 369.80
Madras Cements 2,548.35
Excel 50.00
Prajay Engineer 73.90
Broadcast 31.85
Religare Enterp 393.80
Murli 342.70
Garware Offshor 174.25
Indus Fila 121.55
Bosch 3,795.70
Usha Martin 74.75
Rajvir Ind 106.00
Lupin 698.55
Foseco India 371.95
Other Usefull Information
Todays Stock Pick
Sellers Only in NSE
Buyers Only In NSE
Stocks DIvident
Earn easy Money
Wednesday, July 9, 2008
Stocks Trading Below Average Trading Price on 09.07.2008
Company Name Last Price
RPG Transmissio 271.55
SMZS Chemicals 3.15
Almondz Global 30.05
Antarctica 0.6
Supreme Tex 11.55
Arihant Found 141.25
Thiru Arooran 74.35
Archidply Indus 42.65
Crest Animation 47.1
Cera Sanitary 133.95
ETC Networks 160.1
Salora Inter 108.75
Adani Enterpris 681.9
Venkys 125.75
Kotak MF 180
Magma Leasing 290.8
Soma Textile 19.5
Gandhi Spl Tube 70
Mysore Cement 34.75
Dynacons Sys 0.7
Shreyas Shippin 48.6
KNR Constructio 53.55
Parekh Aluminex 106.55
AVT Natural 76
Motherson Sumi 75.05
SIL Invest 76.05
Vardhman Hold 160
India Glycols 231.6
IG Petro 36.9
Sunil HitechEng 199.85
Spentex Ind 13.95
AP Paper Mills 73
Ashima 6.25
Melstar Info 8.5
Bajaj Finserv 518.05
Carol Info 43.55
Gokaldas Export 184.95
Celestial Labs 39.65
Global Vectra 60.45
Pyramid Saimira 154.9
Lokesh Machines 53.75
Lumax Auto 40.65
Seshasayee Pape 148.2
Geodesic 188.65
Godfrey Phillip 1,260.45
Cinemax India 94.9
Softpro Sys 166.5
Panoramic Uni 105.35
Mangalam Drugs 11
Exide Industrie 65.35
SREI Infra 99.3
Motilal Oswal F 568.7
Balkrishna Ind 453
GTN Textiles 14.2
Centurion Bank 41.4
Kaveri Seed Co 255
Bata India 163.85
Sejal Architect 62
ABG Shipyard 346.85
Areva T&D 1,590.65
LCC Infotech 1.05
SBandT Int 13.95
Jagson Pharma 12.95
GTN Industries 14.65
Chemfab Alkalie 68.5
Treadsdirect 4.4
Astra Microwave 48.3
Nuchem 17.75
Cranes Software 112.75
Simplex Infra 449.8
CCL Products 154
Winsome Yarns 12.45
ALLSEC Tech 39.6
Bal Pharma 27.05
Gwalior Chem 92.95
Talbros Auto 37.5
Pitti Laminatio 39.85
OnMobile Global 532.75
Asian Granito I 52.75
Uniphos Enterpr 33
Sagar Cement 360.1
Spice Mobiles 22.9
Saregama India 101.35
Mukand 81.35
Himatsingka Sei 47.5
J Kumar Infra 89.9
Garware Wall 85.6
City Union Bank 22.85
Phoenix Mills 124.9
Goa Carbon 89.75
CHI Investments 31.4
Nilkamal 173.6
Torrent Pharma 156.7
Titagarh Wagons 609.45
Emami 236.4
Vaibhav Gems 45.7
Opto Circuits 294.7
Godrej Consumer 124.75
Gokul Refoils 208.3
Genus Power 315
Kohinoor Foods 102.95
GMR Ferro Alloy 48.45
SAL Steel 15.5
Ind Motor Parts 183
Cummins 236.65
Yes Bank 119.1
Archies 96.85
BharatiShipyard 302.2
Wanbury 93.5
Akruti City 736.1
Jubilant Org 311.8
Cyber Media 46.6
Vesuvius India 160.7
Nucleus Softwar 205.9
Alphageo 350.6
West Coast Pape 58.85
Hitech Plast 66.75
Sundarmfin 572.5
ICICI Bank 621.7
Prime Securitie 38.6
DCM 33.7
EID Parry 178.75
AIA Engineering 1,256.35
ICI India 522.45
Krishna Eng 3.75
Automotive Axle 216
M&M Financial 248.7
Gangotri Textil 9.6
Zodiac Clothing 391.5
Ruchinfra 23.2
Pidilite Ind 135.2
Raj Television 102.95
Goldstone Tech 231.55
Ashapura Mine 119.45
Pan India Corp 1
Ashco Ind 12
Samtel Color 11.5
Madras Cements 2,664.05
Zuari Inds 239.3
Elecon Eng 100.25
Shriram TransFi 299.9
Ankur Drugs 209.15
Greaves Cotton 186.05
Hind Rectifiers 131.75
JMT Auto 39.1
Bombay Burmah 274.85
VLS Finance 14.55
Karuturi Global 23.75
Vivimed Labs 75.55
Avaya GlobalCon 137.3
Bharat Gears 34.65
Asahi India 50.9
Vishal Retail 475.35
McDowell Holdg 103.4
JCT Electronics 3.55
Vindhya Telelin 100
Goldiam Inter 40.3
Hitachi Home 118.5
3M India 1,651.55
GVK Power 33.6
Honda Siel 194.7
EngineersInd 495.5
DCB 55
Ansal Propertie 94.5
Adhunik Metalik 115.65
Coromandel Fert 124.75
Man Industries 76.15
Sesa Goa 3,019.10
EIH Assoc Hotel 125.95
Alchemist 74.45
KS Oils 51.05
Pritish Nandy 47.1
JK Cement 134.9
Maruti Suzuki 585.45
Piramal Health 289.45
Hind Constr 92.35
Chemplast Sanma 6.9
Kirloskar Oil 83.05
Savita Chemical 233.65
Khaitan Electri 59.05
JagranPrakashan 64
Dharani Sugars 19.45
Unity Infraproj 384.15
Punj Tractors 196.6
ACC 537.05
Tide Water Oil 3,606.25
GlaxoSmithKline 1,164.25
CMC 593.9
Rain Commoditie 179
Indiabulls Sec 68.9
Orient Ceramics 24.9
Wockhardt 184.95
RamkrishnaForge 125
Visaka Ind 51.45
Sintex India 317.55
Vimta Labs 59.65
Prism Cement 36.65
ING Vysya Bank 209.15
Swaraj Mazda 300.1
SKF India 207.8
K Sera Sera 20.15
Zenith Birla 25
Zenith Infotech 328.35
JBF Industries 95.85
Infotech Enter 226.75
Jyoti Structure 109.5
Kiri Dyes Chem 152.6
Pantaloon Ret 388.05
Bosch 3,774.85
Karur Vysya 294.8
Navneet 68.95
Radaan Media 4.9
Technocraft Ind 53.65
LML 10
GTL Infra 43.25
HBL Power 245.2
Oriental Hotels 242.7
Hi-Tech Gears 74
Grabal Alok Imp 93
GMR Industries 59.55
PVR 178.65
Bank of Baroda 220.15
Dr Reddys Labs 655.95
Nagreeka Cap 46
Blue Star 370.4
Aarvee Denim 56.95
Phillips Carbon 158.75
Shriram EPC 119.9
RPG Life 29.6
Hilton Metal 20.1
Value Ind 20.4
Indiabulls 241.1
Matrix Lab 146.7
Celebrity Fash 27.75
Usha Martin Inf 7.3
Guj Gas 234.7
Crompton Greave 249.9
Tata Metaliks 134.3
Honeywell Autom 1,250.00
Bang Overseas 234
Star Paper 28.45
Paramount Comm 21.15
Tips Industries 51.3
Eicher Motors 253.3
Rural Elect Cor 81.75
Hind Oil Explor 136.05
Indowind Energy 59
Indo Rama Synth 27.5
Century Enka 92.25
Hercules Hoists 2,138.30
Chennai Petro 279.5
GlaxoSmith Con 619.6
Nat Fert 54.55
Classic Diamond 44.95
Canara Bank 168
Madhucon Projec 299.25
Orient Abrasive 20.8
Punjab Chemical 213.45
Standard Ind 37
Surana Telecom 27.15
Harrisons Malay 79.85
Info Edge 886.6
Indian Bank 91.35
Shri Lakshmi Co 95.9
Grindwell Norto 99.35
Bajaj Holdings 459.55
BEML 737.95
Time Techno 755.2
Enkei Castalloy 38
NELCO 69.6
JK Paper 33.9
I-Flex Solution 1,477.05
Gillette India 823.45
Macmillan 134.25
UCAL Fuel 48.75
JM Financial 1,448.25
Everest Ind 105.25
Burnpur Cement 16.6
IOC 359.75
Barak Vally Cem 31
Plastiblends 146.5
Bongaigaon Ref 51.55
Natco Pharma 69.95
Mahindra Life 446.25
India Infoline 672.55
Sanghi Ind 56.15
STL Global 14.6
Unichem Labs 162.3
Ruchi Soya 88.95
Hind Sanitary 37.35
Torrent Power 100.85
Sobha Developer 253.85
Gitanjali Gems 267
Jindal Saw 502.75
Trent 462.65
Thermax 396.55
Great Offshore 479.45
Maral Overseas 10.5
Bannari A Spg 68.4
IndusInd Bank 54
V-Guard Ind 53.6
DCW 16.2
Sun Pharma Adv 79.95
Indian Card 120.25
Aurobindo Pharm 302.65
Mangalore Chem 19.45
Take Solutions 580.15
Mangalam Cement 100.8
Dabur Pharma 70.65
Jindal Drilling 1,551.70
Kalpataru Power 747.35
Tata Power 1,059.65
Tata Comm 380.25
HTMT Global Sol 279.2
Oriental Bank 138
HMT 58.45
Ballarpur Ind 32.55
LIC Housing Fin 261.1
Provogue 897.55
Kabra Extrusion 109.1
TV 18 215.45
Amit Spinning 3.1
Alok Industries 40.85
Phoenix Lamps 136.5
Bharat Forge 237.15
ONGC 877.3
CRISIL 3,532.65
Sakthi Sugars 68.65
Hanung Toys 189.95
IL&FS Investsma 197.2
UB Holdings 240.25
Piramal Life 239.35
Dish TV India 32.7
Ashok Leyland 30.35
Rajesh Exports 54.85
Malwa Cotton 40.7
Mukta Arts 72.9
Cambridge Sol 59
Guj Heavy Chem 72
Tata Coffee 196.05
VST 320.4
Excel 50.25
Havells India 354.1
IRB Infra 154.65
Kinetic Motor 18.2
Kanoria Chem 30
Shriram City 374.8
Mastek 373.9
Reliance Comm 440.8
Mukund Engg 22.85
PTC India 77.2
JK Bank 504.2
Guj Sidhee Cem 23.1
Everest Kanto 269.1
Rolta 296.65
Edelweiss Cap 556.95
Kamdhenu Ispat 23.9
Thirumalai Chem 150.55
Berger Paints 40.05
Elgi Equipments 47.8
Mcleod Rus 70.55
HPCL 206.55
Evinix 9.05
House of Pearl 94.8
Apollo Tyres 32.45
NALCO 331.65
Nava Bharat Ven 263.95
Empee Distiller 106.35
Astral Poly Tec 150.7
Asian Electroni 74.65
Lumax Auto 33.1
Deccan Aviation 72.5
UTI - Gold 1,285.93
IDBI Bank 69.65
Northgate Tech 307.9
Kesoram 257.3
Dhanalak Bnk 65.8
Castrol 244.7
JSW Steel 859.7
Kamat Hotels 117
Lupin 684.7
ANG Auto 82.6
IBN18 Broadcast 103.6
Entegra 27.4
Liberty Shoes 71.5
Nahar Spinning 44
Tourism Finance 16.25
Shiv Vani Oil 568.6
First Leasing 42.35
Decolight Ceram 17.25
Mangalam Timber 18.15
Pricol 17.95
Oudh Sugar Mill 53.05
Hind Motors 23.7
PNB 386.9
Reliance GOLDMF 1,273.34
Meghmani Organi 17.85
RSWM 67.95
Essar Shipping 101.85
Carborundum 123.4
Zenith Computer 26.85
Maytas Infra 453.25
SPL Industries 13.6
KSB Pumps 279.25
Apar Ind 149.35
Ent Network Ind 340.7
CenturyPlyboard 54.25
Blue Dart 640
Federal-Mogul 52.75
Visu Intnl 8.1
Cipla 209.95
Tata Elxsi 203.4
Zee Entertain 190.55
GTC Industries 139.95
Kale Consult 40.1
BSL 18.55
BOC India 171.75
Noida Toll 35.8
Financial Tech 1,809.40
Dalmia Cement 229.6
Digjam 10.2
Britannia 1,372.85
Central Bank 60.6
Banco Products 29.75
India Cements 140.25
La Opala RG 22.35
Sun Pharma 1,317.00
Amtek Auto 225.15
NRB Bearings 56
Nippo Batteries 385.65
Bartronics 159.5
Moser Baer 118.7
Birla Ericsson 13.8
Shipping Corp 220.05
Sita Shree Food 16.25
IndraprasthaGas 113.1
Eveready Ind 35.05
Advanta 848.7
PSL 323.95
Quantum Gold 643.99
Transwarranty 20.25
Uflex 107.8
Lakshmi Prec 39.05
Dhanus Tech 171.6
Helios and Mat 55.35
Logix Micro 115.75
Patel Eng 340.45
MTNL 91.05
Sanghvi Movers 203.3
Pudumjee Pulp 67.45
Suven Life Scie 26.35
Fert and Chem 24.95
Mah Scooters 226.2
Balaji Amines 99
Prakash Ind 153.7
Bosch Chassis 566.1
Tata Tea 717.75
UCO Bank 31.05
Jay BharatMarut 39.1
Petronet LNG 57.65
HDFC 2,096.55
Marico 53.1
Binani Cement 52.5
EIH 126.95
Shree Precoated 103.55
Sterling Bio 183.8
Can Fin Homes 69.2
Sarla Performan 134.3
Blue Coast 167.25
RPG Transmissio 271.55
SMZS Chemicals 3.15
Almondz Global 30.05
Antarctica 0.6
Supreme Tex 11.55
Arihant Found 141.25
Thiru Arooran 74.35
Archidply Indus 42.65
Crest Animation 47.1
Cera Sanitary 133.95
ETC Networks 160.1
Salora Inter 108.75
Adani Enterpris 681.9
Venkys 125.75
Kotak MF 180
Magma Leasing 290.8
Soma Textile 19.5
Gandhi Spl Tube 70
Mysore Cement 34.75
Dynacons Sys 0.7
Shreyas Shippin 48.6
KNR Constructio 53.55
Parekh Aluminex 106.55
AVT Natural 76
Motherson Sumi 75.05
SIL Invest 76.05
Vardhman Hold 160
India Glycols 231.6
IG Petro 36.9
Sunil HitechEng 199.85
Spentex Ind 13.95
AP Paper Mills 73
Ashima 6.25
Melstar Info 8.5
Bajaj Finserv 518.05
Carol Info 43.55
Gokaldas Export 184.95
Celestial Labs 39.65
Global Vectra 60.45
Pyramid Saimira 154.9
Lokesh Machines 53.75
Lumax Auto 40.65
Seshasayee Pape 148.2
Geodesic 188.65
Godfrey Phillip 1,260.45
Cinemax India 94.9
Softpro Sys 166.5
Panoramic Uni 105.35
Mangalam Drugs 11
Exide Industrie 65.35
SREI Infra 99.3
Motilal Oswal F 568.7
Balkrishna Ind 453
GTN Textiles 14.2
Centurion Bank 41.4
Kaveri Seed Co 255
Bata India 163.85
Sejal Architect 62
ABG Shipyard 346.85
Areva T&D 1,590.65
LCC Infotech 1.05
SBandT Int 13.95
Jagson Pharma 12.95
GTN Industries 14.65
Chemfab Alkalie 68.5
Treadsdirect 4.4
Astra Microwave 48.3
Nuchem 17.75
Cranes Software 112.75
Simplex Infra 449.8
CCL Products 154
Winsome Yarns 12.45
ALLSEC Tech 39.6
Bal Pharma 27.05
Gwalior Chem 92.95
Talbros Auto 37.5
Pitti Laminatio 39.85
OnMobile Global 532.75
Asian Granito I 52.75
Uniphos Enterpr 33
Sagar Cement 360.1
Spice Mobiles 22.9
Saregama India 101.35
Mukand 81.35
Himatsingka Sei 47.5
J Kumar Infra 89.9
Garware Wall 85.6
City Union Bank 22.85
Phoenix Mills 124.9
Goa Carbon 89.75
CHI Investments 31.4
Nilkamal 173.6
Torrent Pharma 156.7
Titagarh Wagons 609.45
Emami 236.4
Vaibhav Gems 45.7
Opto Circuits 294.7
Godrej Consumer 124.75
Gokul Refoils 208.3
Genus Power 315
Kohinoor Foods 102.95
GMR Ferro Alloy 48.45
SAL Steel 15.5
Ind Motor Parts 183
Cummins 236.65
Yes Bank 119.1
Archies 96.85
BharatiShipyard 302.2
Wanbury 93.5
Akruti City 736.1
Jubilant Org 311.8
Cyber Media 46.6
Vesuvius India 160.7
Nucleus Softwar 205.9
Alphageo 350.6
West Coast Pape 58.85
Hitech Plast 66.75
Sundarmfin 572.5
ICICI Bank 621.7
Prime Securitie 38.6
DCM 33.7
EID Parry 178.75
AIA Engineering 1,256.35
ICI India 522.45
Krishna Eng 3.75
Automotive Axle 216
M&M Financial 248.7
Gangotri Textil 9.6
Zodiac Clothing 391.5
Ruchinfra 23.2
Pidilite Ind 135.2
Raj Television 102.95
Goldstone Tech 231.55
Ashapura Mine 119.45
Pan India Corp 1
Ashco Ind 12
Samtel Color 11.5
Madras Cements 2,664.05
Zuari Inds 239.3
Elecon Eng 100.25
Shriram TransFi 299.9
Ankur Drugs 209.15
Greaves Cotton 186.05
Hind Rectifiers 131.75
JMT Auto 39.1
Bombay Burmah 274.85
VLS Finance 14.55
Karuturi Global 23.75
Vivimed Labs 75.55
Avaya GlobalCon 137.3
Bharat Gears 34.65
Asahi India 50.9
Vishal Retail 475.35
McDowell Holdg 103.4
JCT Electronics 3.55
Vindhya Telelin 100
Goldiam Inter 40.3
Hitachi Home 118.5
3M India 1,651.55
GVK Power 33.6
Honda Siel 194.7
EngineersInd 495.5
DCB 55
Ansal Propertie 94.5
Adhunik Metalik 115.65
Coromandel Fert 124.75
Man Industries 76.15
Sesa Goa 3,019.10
EIH Assoc Hotel 125.95
Alchemist 74.45
KS Oils 51.05
Pritish Nandy 47.1
JK Cement 134.9
Maruti Suzuki 585.45
Piramal Health 289.45
Hind Constr 92.35
Chemplast Sanma 6.9
Kirloskar Oil 83.05
Savita Chemical 233.65
Khaitan Electri 59.05
JagranPrakashan 64
Dharani Sugars 19.45
Unity Infraproj 384.15
Punj Tractors 196.6
ACC 537.05
Tide Water Oil 3,606.25
GlaxoSmithKline 1,164.25
CMC 593.9
Rain Commoditie 179
Indiabulls Sec 68.9
Orient Ceramics 24.9
Wockhardt 184.95
RamkrishnaForge 125
Visaka Ind 51.45
Sintex India 317.55
Vimta Labs 59.65
Prism Cement 36.65
ING Vysya Bank 209.15
Swaraj Mazda 300.1
SKF India 207.8
K Sera Sera 20.15
Zenith Birla 25
Zenith Infotech 328.35
JBF Industries 95.85
Infotech Enter 226.75
Jyoti Structure 109.5
Kiri Dyes Chem 152.6
Pantaloon Ret 388.05
Bosch 3,774.85
Karur Vysya 294.8
Navneet 68.95
Radaan Media 4.9
Technocraft Ind 53.65
LML 10
GTL Infra 43.25
HBL Power 245.2
Oriental Hotels 242.7
Hi-Tech Gears 74
Grabal Alok Imp 93
GMR Industries 59.55
PVR 178.65
Bank of Baroda 220.15
Dr Reddys Labs 655.95
Nagreeka Cap 46
Blue Star 370.4
Aarvee Denim 56.95
Phillips Carbon 158.75
Shriram EPC 119.9
RPG Life 29.6
Hilton Metal 20.1
Value Ind 20.4
Indiabulls 241.1
Matrix Lab 146.7
Celebrity Fash 27.75
Usha Martin Inf 7.3
Guj Gas 234.7
Crompton Greave 249.9
Tata Metaliks 134.3
Honeywell Autom 1,250.00
Bang Overseas 234
Star Paper 28.45
Paramount Comm 21.15
Tips Industries 51.3
Eicher Motors 253.3
Rural Elect Cor 81.75
Hind Oil Explor 136.05
Indowind Energy 59
Indo Rama Synth 27.5
Century Enka 92.25
Hercules Hoists 2,138.30
Chennai Petro 279.5
GlaxoSmith Con 619.6
Nat Fert 54.55
Classic Diamond 44.95
Canara Bank 168
Madhucon Projec 299.25
Orient Abrasive 20.8
Punjab Chemical 213.45
Standard Ind 37
Surana Telecom 27.15
Harrisons Malay 79.85
Info Edge 886.6
Indian Bank 91.35
Shri Lakshmi Co 95.9
Grindwell Norto 99.35
Bajaj Holdings 459.55
BEML 737.95
Time Techno 755.2
Enkei Castalloy 38
NELCO 69.6
JK Paper 33.9
I-Flex Solution 1,477.05
Gillette India 823.45
Macmillan 134.25
UCAL Fuel 48.75
JM Financial 1,448.25
Everest Ind 105.25
Burnpur Cement 16.6
IOC 359.75
Barak Vally Cem 31
Plastiblends 146.5
Bongaigaon Ref 51.55
Natco Pharma 69.95
Mahindra Life 446.25
India Infoline 672.55
Sanghi Ind 56.15
STL Global 14.6
Unichem Labs 162.3
Ruchi Soya 88.95
Hind Sanitary 37.35
Torrent Power 100.85
Sobha Developer 253.85
Gitanjali Gems 267
Jindal Saw 502.75
Trent 462.65
Thermax 396.55
Great Offshore 479.45
Maral Overseas 10.5
Bannari A Spg 68.4
IndusInd Bank 54
V-Guard Ind 53.6
DCW 16.2
Sun Pharma Adv 79.95
Indian Card 120.25
Aurobindo Pharm 302.65
Mangalore Chem 19.45
Take Solutions 580.15
Mangalam Cement 100.8
Dabur Pharma 70.65
Jindal Drilling 1,551.70
Kalpataru Power 747.35
Tata Power 1,059.65
Tata Comm 380.25
HTMT Global Sol 279.2
Oriental Bank 138
HMT 58.45
Ballarpur Ind 32.55
LIC Housing Fin 261.1
Provogue 897.55
Kabra Extrusion 109.1
TV 18 215.45
Amit Spinning 3.1
Alok Industries 40.85
Phoenix Lamps 136.5
Bharat Forge 237.15
ONGC 877.3
CRISIL 3,532.65
Sakthi Sugars 68.65
Hanung Toys 189.95
IL&FS Investsma 197.2
UB Holdings 240.25
Piramal Life 239.35
Dish TV India 32.7
Ashok Leyland 30.35
Rajesh Exports 54.85
Malwa Cotton 40.7
Mukta Arts 72.9
Cambridge Sol 59
Guj Heavy Chem 72
Tata Coffee 196.05
VST 320.4
Excel 50.25
Havells India 354.1
IRB Infra 154.65
Kinetic Motor 18.2
Kanoria Chem 30
Shriram City 374.8
Mastek 373.9
Reliance Comm 440.8
Mukund Engg 22.85
PTC India 77.2
JK Bank 504.2
Guj Sidhee Cem 23.1
Everest Kanto 269.1
Rolta 296.65
Edelweiss Cap 556.95
Kamdhenu Ispat 23.9
Thirumalai Chem 150.55
Berger Paints 40.05
Elgi Equipments 47.8
Mcleod Rus 70.55
HPCL 206.55
Evinix 9.05
House of Pearl 94.8
Apollo Tyres 32.45
NALCO 331.65
Nava Bharat Ven 263.95
Empee Distiller 106.35
Astral Poly Tec 150.7
Asian Electroni 74.65
Lumax Auto 33.1
Deccan Aviation 72.5
UTI - Gold 1,285.93
IDBI Bank 69.65
Northgate Tech 307.9
Kesoram 257.3
Dhanalak Bnk 65.8
Castrol 244.7
JSW Steel 859.7
Kamat Hotels 117
Lupin 684.7
ANG Auto 82.6
IBN18 Broadcast 103.6
Entegra 27.4
Liberty Shoes 71.5
Nahar Spinning 44
Tourism Finance 16.25
Shiv Vani Oil 568.6
First Leasing 42.35
Decolight Ceram 17.25
Mangalam Timber 18.15
Pricol 17.95
Oudh Sugar Mill 53.05
Hind Motors 23.7
PNB 386.9
Reliance GOLDMF 1,273.34
Meghmani Organi 17.85
RSWM 67.95
Essar Shipping 101.85
Carborundum 123.4
Zenith Computer 26.85
Maytas Infra 453.25
SPL Industries 13.6
KSB Pumps 279.25
Apar Ind 149.35
Ent Network Ind 340.7
CenturyPlyboard 54.25
Blue Dart 640
Federal-Mogul 52.75
Visu Intnl 8.1
Cipla 209.95
Tata Elxsi 203.4
Zee Entertain 190.55
GTC Industries 139.95
Kale Consult 40.1
BSL 18.55
BOC India 171.75
Noida Toll 35.8
Financial Tech 1,809.40
Dalmia Cement 229.6
Digjam 10.2
Britannia 1,372.85
Central Bank 60.6
Banco Products 29.75
India Cements 140.25
La Opala RG 22.35
Sun Pharma 1,317.00
Amtek Auto 225.15
NRB Bearings 56
Nippo Batteries 385.65
Bartronics 159.5
Moser Baer 118.7
Birla Ericsson 13.8
Shipping Corp 220.05
Sita Shree Food 16.25
IndraprasthaGas 113.1
Eveready Ind 35.05
Advanta 848.7
PSL 323.95
Quantum Gold 643.99
Transwarranty 20.25
Uflex 107.8
Lakshmi Prec 39.05
Dhanus Tech 171.6
Helios and Mat 55.35
Logix Micro 115.75
Patel Eng 340.45
MTNL 91.05
Sanghvi Movers 203.3
Pudumjee Pulp 67.45
Suven Life Scie 26.35
Fert and Chem 24.95
Mah Scooters 226.2
Balaji Amines 99
Prakash Ind 153.7
Bosch Chassis 566.1
Tata Tea 717.75
UCO Bank 31.05
Jay BharatMarut 39.1
Petronet LNG 57.65
HDFC 2,096.55
Marico 53.1
Binani Cement 52.5
EIH 126.95
Shree Precoated 103.55
Sterling Bio 183.8
Can Fin Homes 69.2
Sarla Performan 134.3
Blue Coast 167.25
Saturday, July 5, 2008
Stocks Trading Below their Book Value on 04.07.2008
Company Name Last Price
RPG Transmissio 271.55
Tainwala Chem 12.00
Archidply Indus 50.70
Euro Ceramics 110.35
GMR Ferro Alloy 47.90
Greenply Ind 153.05
Seamec 117.00
SI Group (India 27.00
Cera Sanitary 123.20
Kewal Kiran 247.20
Grindwell Norto 100.00
Zenith Infotech 354.85
Tricom India 103.15
Sejal Architect 63.10
Orient Paper 31.20
Piramal Life 218.15
Zicom Security 131.45
Prajay Engineer 71.90
KM Sugar Mills 15.90
IVR Prime 175.95
Aarvee Denim 52.05
Orient Press 39.15
Tanla Solutions 191.55
AVT Natural 74.15
Plethico Pharma 382.55
Birla Ericsson 12.75
Magma Leasing 296.85
BGR Energy 212.65
Pyramid Saimira 176.65
Netflier Finco 22.05
MVL 69.75
Eurotex 20.60
Simbhaoli Sugar 37.15
FAG Bearings 365.00
Allcargo Global 764.50
Subex 84.70
Krishna Eng 3.50
Gammon India 227.70
GAIL 312.50
CHI Investments 29.50
Centurion Bank 41.40
Guj NRE Coke 107.20
ITD Cementation 245.55
Apollo Sindhoor 506.10
Transwarranty 19.30
Indian Card 123.85
Lakshmi Machine 1,077.25
Akruti City 728.20
Tamil Telecom 9.60
Duncans Ind 9.00
Opto Circuits 294.60
Fame India 43.90
Patspin India 8.50
Sanwaria Agro 72.00
Ramco System 94.45
Venus Remedies 332.45
Kothari Sugars 9.30
Indo Rama Synth 25.30
Pratibha Ind 202.65
Titan Industrie 1,024.00
Chemfab Alkalie 71.00
Gandhi Spl Tube 68.00
Usha Martin 69.05
JB Chemicals 40.25
Repro India 97.80
ITC 171.20
Tata Coffee 188.90
Rane Engine 98.80
Datamatics Tech 24.35
Bajaj Auto Fin 134.30
Abhishek Corp 25.20
Castrol 236.60
Dr Reddys Labs 645.15
Maruti Suzuki 548.80
Lloyds Finance 2.25
Vishal Retail 518.15
Lumax Inds 114.90
Premier 78.80
Shiva Texyarn 19.30
SKM Egg Product 14.10
Nissan Copper 28.20
Compulink 18.00
Granules India 52.75
Bannari A Spg 63.20
Amtek India 90.15
Simplex Project 188.15
Seshasayee Pape 139.15
Mastek 355.90
Shipping Corp 218.40
Ruchira Papers 11.75
UB Holdings 236.80
HCL Tech 236.10
Pritish Nandy 51.10
JBM Auto Comp 31.20
Vishal Exports 1.75
Ganesh Forgings 29.20
Murli 350.00
Jenson Nicholso 6.55
Ponni Sugars(E) 32.95
Mahindra Forg 122.80
JK Cement 132.10
Paper Products 37.00
Cyber Media 43.90
NALCO 340.25
Goldiam Inter 39.15
Sun Pharma 1,323.10
Prism Cement 32.80
Brigade Enterp 103.80
Firstsource Sol 30.80
KEC Int 393.60
Wipro 427.65
Webel SL Energy 222.20
Elgi Equipments 43.00
Visesh Infotech 13.25
Ipca Labs 536.30
Great Offshore 467.45
Welspun India 36.20
Info Edge 879.70
Graphite India 56.85
Vakrangee 163.85
Nitco Tiles 99.80
Monsanto India 1,395.95
Micro Inks 203.75
Man Aluminium 30.80
Phillips Carbon 154.70
Celestial Labs 38.00
Balaji Telefilm 168.30
Royal Orchid 88.85
Honda Siel 179.50
K Sera Sera 20.00
Malu Paper 19.10
KPR Mill 85.20
Bosch Chassis 561.25
Tata Tea 715.90
Federal-Mogul 51.05
Technocraft Ind 51.50
Provogue 904.55
Corporation Ban 261.70
Gangotri Textil 9.35
CCL Products 147.35
P and G 722.85
Cranes Software 119.05
TCS 844.50
Sarla Performan 129.00
SPIC 20.05
Tulip Telecom 888.35
Sundaram-Clayto 156.50
Cholamandalam 123.20
Sundarmfin 571.80
Ind-Swift 21.85
Advani Hotels 62.25
Jain Studios 13.70
Zensar Tech 110.65
MSP Steel 48.20
Mah and Mah 475.10
Cimmco Birla 25.80
Ashco Ind 11.25
House of Pearl 94.05
Gokul Refoils 211.35
EIH 130.20
DeccanChronicle 100.50
Jyothy Laborato 435.90
Hexaware Tech 47.35
Quantum Gold 651.86
Jindal Saw 475.50
Nucleus Softwar 200.60
Creative Eye 10.90
IG Petro 34.50
Unichem Labs 148.50
IBN18 Broadcast 100.45
Tata Inv Corp 441.30
Omax Autos 35.40
Cambridge Sol 58.65
Indiabulls Sec 68.50
Mah Seamless 268.05
UTI - Gold 1,298.33
Value Ind 19.75
Hero Honda 666.60
BL Kashyap 1,039.55
Pfizer 555.30
Alphageo 341.00
Ashtavinayak 476.15
Cipla 208.10
Software Tech 19.15
Lupin 683.35
Shri Lakshmi Co 94.95
Amtek Auto 227.45
RPG Cables 26.10
Tide Water Oil 3,646.55
Hitachi Home 117.10
Power Finance 106.30
Raj Rayon 10.90
Tips Industries 46.80
Samtel Color 11.20
Autoline Ind 203.10
Guj Mineral 242.65
VIP Industries 63.85
Kanoria Chem 28.95
Indiabulls Ret 77.45
Pricol 16.90
Jindal Drilling 1,515.80
KEI Industries 37.80
Kajaria Ceramic 27.50
Rei Agro 1,122.25
Radha Madhav 36.10
Guj Heavy Chem 65.95
Gold BeES 1,303.83
Guj State Petro 56.40
Siyaram Silk 86.05
Carol Info 43.00
National Steel 22.85
Tourism Finance 15.15
Gwalior Chem 89.20
Fortis Health 65.50
Dabur India 77.75
BOC India 171.40
Star Paper 27.50
Educomp Sol 2,783.55
Century Enka 89.20
3M India 1,651.00
Thermax 379.00
Shree Precoated 103.05
Mah Scooters 235.50
Infotech Enter 234.10
Jayaswal Neco 33.55
Hotel Rugby 9.35
IndusInd Bank 53.55
M&M Financial 256.60
Ramcoind 695.00
Elgi Tread 9.55
Federal Bank 183.75
De Nora India 70.30
Mukand 73.05
Tata Elxsi 202.70
Amar Remedies 22.30
Ankur Drugs 195.00
Uttam Sugar 52.65
Stindia 13.40
AXIS IT&T 20.15
Thiru Arooran 70.20
Solar Explosive 373.25
Canara Bank 167.60
Magnum Ventures 10.15
ESS DEE 299.80
PVP Ventures 93.30
JagranPrakashan 62.85
DCW 14.50
Colgate 367.15
NIIT 98.90
NDTV 375.05
Bombay Burmah 272.60
MRF 3,151.60
Asian Electroni 72.70
Apollo Hospital 491.35
Zuari Inds 236.00
Vaibhav Gems 44.90
Cambridge Tech 29.95
Spice Mobiles 22.40
NCL Industries 37.10
Garware Offshor 142.90
JK Paper 32.65
JK Bank 500.05
Ratnamani Metal 656.65
Infosys 1,755.80
Lyka Labs 34.25
Bharat Elec 997.65
ACC 477.35
Guj Gas 228.80
Surana Telecom 27.00
Ambica Agar 10.90
Finolex Cables 49.75
IFGL Refractory 45.25
Godrej Consumer 124.95
Max India 149.00
KRBL 116.15
Ador Welding 135.75
Jai Balaji Ind 221.80
Sah Petroleums 13.55
AP Paper Mills 68.00
Godawari Power 190.75
Spentex Ind 13.50
Bhushan 755.65
JK LakshmiCemen 83.80
Rural Elect Cor 76.90
Reliance GOLDMF 1,300.50
Guj Amb Exports 38.60
Natco Pharma 70.40
PAE 25.50
KCP Sugar 16.95
Vardhman Text 92.70
Tata Steel 640.40
Ginni Filaments 8.10
Polyplex Corp 172.25
Paramount Comm 18.25
C and C Const 112.55
Tube Investment 41.15
Carborundum 124.90
SEL Manufacturi 509.45
Torrent Pharma 155.30
Financial Tech 1,744.40
Puravankara Pro 170.75
Sanghi Ind 54.65
Neocure Therape 23.00
Dishman Pharma 284.75
Pudumjee Pulp 61.20
Megasoft 74.10
Reliance Power 135.95
IL&FS Investsma 196.80
Mangalam Cement 97.90
CMC 586.35
Ind-Swift Labs 40.95
Indian Bank 88.10
Techno Electric 129.80
Kamdhenu Ispat 24.90
Piramal Health 293.90
Indoco Remedies 261.60
Sundram 22.90
GlaxoSmith Con 626.15
Aztecsoft 74.45
Logix Micro 118.75
Williamson Mago 29.90
MTNL 87.00
Quintegra Solut 56.95
NMDC 230.95
Cairn India 251.65
Kalpataru Power 759.70
Vindhya Telelin 98.85
Phoenix Mills 137.55
Hitech Plast 57.85
Themis Medicare 118.05
Horizon Infra 1,384.15
SIL Invest 74.00
Goldstone Tech 188.55
CESC 376.05
Chetinad Cem 501.50
Sadbhav Eng 697.00
RPG Transmissio 271.55
Tainwala Chem 12.00
Archidply Indus 50.70
Euro Ceramics 110.35
GMR Ferro Alloy 47.90
Greenply Ind 153.05
Seamec 117.00
SI Group (India 27.00
Cera Sanitary 123.20
Kewal Kiran 247.20
Grindwell Norto 100.00
Zenith Infotech 354.85
Tricom India 103.15
Sejal Architect 63.10
Orient Paper 31.20
Piramal Life 218.15
Zicom Security 131.45
Prajay Engineer 71.90
KM Sugar Mills 15.90
IVR Prime 175.95
Aarvee Denim 52.05
Orient Press 39.15
Tanla Solutions 191.55
AVT Natural 74.15
Plethico Pharma 382.55
Birla Ericsson 12.75
Magma Leasing 296.85
BGR Energy 212.65
Pyramid Saimira 176.65
Netflier Finco 22.05
MVL 69.75
Eurotex 20.60
Simbhaoli Sugar 37.15
FAG Bearings 365.00
Allcargo Global 764.50
Subex 84.70
Krishna Eng 3.50
Gammon India 227.70
GAIL 312.50
CHI Investments 29.50
Centurion Bank 41.40
Guj NRE Coke 107.20
ITD Cementation 245.55
Apollo Sindhoor 506.10
Transwarranty 19.30
Indian Card 123.85
Lakshmi Machine 1,077.25
Akruti City 728.20
Tamil Telecom 9.60
Duncans Ind 9.00
Opto Circuits 294.60
Fame India 43.90
Patspin India 8.50
Sanwaria Agro 72.00
Ramco System 94.45
Venus Remedies 332.45
Kothari Sugars 9.30
Indo Rama Synth 25.30
Pratibha Ind 202.65
Titan Industrie 1,024.00
Chemfab Alkalie 71.00
Gandhi Spl Tube 68.00
Usha Martin 69.05
JB Chemicals 40.25
Repro India 97.80
ITC 171.20
Tata Coffee 188.90
Rane Engine 98.80
Datamatics Tech 24.35
Bajaj Auto Fin 134.30
Abhishek Corp 25.20
Castrol 236.60
Dr Reddys Labs 645.15
Maruti Suzuki 548.80
Lloyds Finance 2.25
Vishal Retail 518.15
Lumax Inds 114.90
Premier 78.80
Shiva Texyarn 19.30
SKM Egg Product 14.10
Nissan Copper 28.20
Compulink 18.00
Granules India 52.75
Bannari A Spg 63.20
Amtek India 90.15
Simplex Project 188.15
Seshasayee Pape 139.15
Mastek 355.90
Shipping Corp 218.40
Ruchira Papers 11.75
UB Holdings 236.80
HCL Tech 236.10
Pritish Nandy 51.10
JBM Auto Comp 31.20
Vishal Exports 1.75
Ganesh Forgings 29.20
Murli 350.00
Jenson Nicholso 6.55
Ponni Sugars(E) 32.95
Mahindra Forg 122.80
JK Cement 132.10
Paper Products 37.00
Cyber Media 43.90
NALCO 340.25
Goldiam Inter 39.15
Sun Pharma 1,323.10
Prism Cement 32.80
Brigade Enterp 103.80
Firstsource Sol 30.80
KEC Int 393.60
Wipro 427.65
Webel SL Energy 222.20
Elgi Equipments 43.00
Visesh Infotech 13.25
Ipca Labs 536.30
Great Offshore 467.45
Welspun India 36.20
Info Edge 879.70
Graphite India 56.85
Vakrangee 163.85
Nitco Tiles 99.80
Monsanto India 1,395.95
Micro Inks 203.75
Man Aluminium 30.80
Phillips Carbon 154.70
Celestial Labs 38.00
Balaji Telefilm 168.30
Royal Orchid 88.85
Honda Siel 179.50
K Sera Sera 20.00
Malu Paper 19.10
KPR Mill 85.20
Bosch Chassis 561.25
Tata Tea 715.90
Federal-Mogul 51.05
Technocraft Ind 51.50
Provogue 904.55
Corporation Ban 261.70
Gangotri Textil 9.35
CCL Products 147.35
P and G 722.85
Cranes Software 119.05
TCS 844.50
Sarla Performan 129.00
SPIC 20.05
Tulip Telecom 888.35
Sundaram-Clayto 156.50
Cholamandalam 123.20
Sundarmfin 571.80
Ind-Swift 21.85
Advani Hotels 62.25
Jain Studios 13.70
Zensar Tech 110.65
MSP Steel 48.20
Mah and Mah 475.10
Cimmco Birla 25.80
Ashco Ind 11.25
House of Pearl 94.05
Gokul Refoils 211.35
EIH 130.20
DeccanChronicle 100.50
Jyothy Laborato 435.90
Hexaware Tech 47.35
Quantum Gold 651.86
Jindal Saw 475.50
Nucleus Softwar 200.60
Creative Eye 10.90
IG Petro 34.50
Unichem Labs 148.50
IBN18 Broadcast 100.45
Tata Inv Corp 441.30
Omax Autos 35.40
Cambridge Sol 58.65
Indiabulls Sec 68.50
Mah Seamless 268.05
UTI - Gold 1,298.33
Value Ind 19.75
Hero Honda 666.60
BL Kashyap 1,039.55
Pfizer 555.30
Alphageo 341.00
Ashtavinayak 476.15
Cipla 208.10
Software Tech 19.15
Lupin 683.35
Shri Lakshmi Co 94.95
Amtek Auto 227.45
RPG Cables 26.10
Tide Water Oil 3,646.55
Hitachi Home 117.10
Power Finance 106.30
Raj Rayon 10.90
Tips Industries 46.80
Samtel Color 11.20
Autoline Ind 203.10
Guj Mineral 242.65
VIP Industries 63.85
Kanoria Chem 28.95
Indiabulls Ret 77.45
Pricol 16.90
Jindal Drilling 1,515.80
KEI Industries 37.80
Kajaria Ceramic 27.50
Rei Agro 1,122.25
Radha Madhav 36.10
Guj Heavy Chem 65.95
Gold BeES 1,303.83
Guj State Petro 56.40
Siyaram Silk 86.05
Carol Info 43.00
National Steel 22.85
Tourism Finance 15.15
Gwalior Chem 89.20
Fortis Health 65.50
Dabur India 77.75
BOC India 171.40
Star Paper 27.50
Educomp Sol 2,783.55
Century Enka 89.20
3M India 1,651.00
Thermax 379.00
Shree Precoated 103.05
Mah Scooters 235.50
Infotech Enter 234.10
Jayaswal Neco 33.55
Hotel Rugby 9.35
IndusInd Bank 53.55
M&M Financial 256.60
Ramcoind 695.00
Elgi Tread 9.55
Federal Bank 183.75
De Nora India 70.30
Mukand 73.05
Tata Elxsi 202.70
Amar Remedies 22.30
Ankur Drugs 195.00
Uttam Sugar 52.65
Stindia 13.40
AXIS IT&T 20.15
Thiru Arooran 70.20
Solar Explosive 373.25
Canara Bank 167.60
Magnum Ventures 10.15
ESS DEE 299.80
PVP Ventures 93.30
JagranPrakashan 62.85
DCW 14.50
Colgate 367.15
NIIT 98.90
NDTV 375.05
Bombay Burmah 272.60
MRF 3,151.60
Asian Electroni 72.70
Apollo Hospital 491.35
Zuari Inds 236.00
Vaibhav Gems 44.90
Cambridge Tech 29.95
Spice Mobiles 22.40
NCL Industries 37.10
Garware Offshor 142.90
JK Paper 32.65
JK Bank 500.05
Ratnamani Metal 656.65
Infosys 1,755.80
Lyka Labs 34.25
Bharat Elec 997.65
ACC 477.35
Guj Gas 228.80
Surana Telecom 27.00
Ambica Agar 10.90
Finolex Cables 49.75
IFGL Refractory 45.25
Godrej Consumer 124.95
Max India 149.00
KRBL 116.15
Ador Welding 135.75
Jai Balaji Ind 221.80
Sah Petroleums 13.55
AP Paper Mills 68.00
Godawari Power 190.75
Spentex Ind 13.50
Bhushan 755.65
JK LakshmiCemen 83.80
Rural Elect Cor 76.90
Reliance GOLDMF 1,300.50
Guj Amb Exports 38.60
Natco Pharma 70.40
PAE 25.50
KCP Sugar 16.95
Vardhman Text 92.70
Tata Steel 640.40
Ginni Filaments 8.10
Polyplex Corp 172.25
Paramount Comm 18.25
C and C Const 112.55
Tube Investment 41.15
Carborundum 124.90
SEL Manufacturi 509.45
Torrent Pharma 155.30
Financial Tech 1,744.40
Puravankara Pro 170.75
Sanghi Ind 54.65
Neocure Therape 23.00
Dishman Pharma 284.75
Pudumjee Pulp 61.20
Megasoft 74.10
Reliance Power 135.95
IL&FS Investsma 196.80
Mangalam Cement 97.90
CMC 586.35
Ind-Swift Labs 40.95
Indian Bank 88.10
Techno Electric 129.80
Kamdhenu Ispat 24.90
Piramal Health 293.90
Indoco Remedies 261.60
Sundram 22.90
GlaxoSmith Con 626.15
Aztecsoft 74.45
Logix Micro 118.75
Williamson Mago 29.90
MTNL 87.00
Quintegra Solut 56.95
NMDC 230.95
Cairn India 251.65
Kalpataru Power 759.70
Vindhya Telelin 98.85
Phoenix Mills 137.55
Hitech Plast 57.85
Themis Medicare 118.05
Horizon Infra 1,384.15
SIL Invest 74.00
Goldstone Tech 188.55
CESC 376.05
Chetinad Cem 501.50
Sadbhav Eng 697.00
Wednesday, July 2, 2008
Shares Trading below average trading volume
RPG Transmissio 271.55
Ambika Cotton 86.4
Treadsdirect 6.4
Elder Pharma 334.45
SMZS Chemicals 2.45
Compulink 16.9
Sejal Architect 65.85
UTI Sunder 391
KNR Constructio 52.75
GMR Ferro Alloy 61
Amit Spinning 3.1
Zodiac Clothing 378.8
VIP Industries 60.1
Foseco India 341
IOL Netcom 69.75
Genus Power 263.55
Amtek India 96.55
Gangotri Textil 9.4
Kaveri Seed Co 254.1
SREI Infra 91.8
Norben Tea 4.3
Centurion Bank 41.4
Shri Lakshmi Co 96.65
EIH Assoc Hotel 115.55
IFB Agro 51.05
Sadbhav Eng 705.05
KDL Biotech 8
Heritage Foods 154
Banswara Syntex 26.15
Tainwala Chem 12.2
MVL 72.2
United Phos 275.45
Cyber Media 49.05
Bang Overseas 224.6
CHI Investments 31.3
Horizon Infra 1,406.90
Hero Honda 680.35
Crest Animation 45.35
Nucleus Softwar 203.1
Ashapura Mine 126.75
Euro Ceramics 114.5
Krishna Eng 3.45
Visaka Ind 46.8
IVP 25.65
Sagar Cement 364.1
FAG Bearings 370
Gold BeES 1,300.47
Orient Ceramics 26.35
Renaissance Jew 42.9
Su-Raj Diamonds 59.95
Cambridge Tech 31.25
UTI - Gold 1,299.81
Rei Agro 1,243.45
TTK Prestige 107.95
Universal Cable 52.2
Polar Ind 6.75
CenturyPlyboard 53.6
CCL Products 149.6
Reliance GOLDMF 1,307.17
Nelcast 70.05
Paper Products 37.05
Indoco Remedies 261.2
TCI Finance 17.8
Kabra Extrusion 110
Goldstone Infra 44.75
Premier 84.8
Goldiam Inter 39.95
Kewal Kiran 242.8
Sanwaria Agro 72.45
Prajay Engineer 86.05
Hind Sanitary 37.4
Info Edge 896.1
AXIS IT&T 20.15
Balkrishna Ind 462.05
ICI India 525.6
HCL Tech 253.95
Madhav Marbles 30
Castrol 248.4
Garden Silk Mil 45.05
Ahmednagar Forg 83.25
HBL Power 230.7
Timken 72
Vishal Retail 544.75
Madras Cements 2,716.65
M&M Financial 259.5
VST 299.85
Gillette India 815.35
AI Champdany 51.3
Quantum Gold 648.05
Kakatiya Cement 74.95
Brabourne Enter 14.95
Alfa Laval 789.3
Prime Securitie 39.9
Techno Electric 131
Tata Elxsi 207.7
AIA Engineering 1,241.00
Bhartiya Inter 40.5
Panacea Biotech 284.45
Weizmann 24
Arihant Found 135.4
IBN18 Broadcast 95.05
Rallis India 399.45
Aztecsoft 74.35
Eastern Silk 18.35
Sundaram-Clayto 159.35
Allcargo Global 767.95
Mahindra Forg 119
Godfrey Phillip 1,211.80
C and C Const 117.05
ITC 179.9
Jayant Agro-Org 50.05
Entegra 23.35
Orchid Chemical 233
Suryajyoti Spg 29.25
Mangalam Timber 17.4
MindTree 396.4
NALCO 349.8
Siyaram Silk 82.05
Times Guaranty 19.4
BASF 263
Bombay Burmah 282.4
ESS DEE 301.95
Sundarmfin 578.35
Britannia 1,382.35
Dabur Pharma 75.25
GTL Infra 42.1
Goldstone Tech 208.9
Infotech Enter 235
Ambika Cotton 86.4
Treadsdirect 6.4
Elder Pharma 334.45
SMZS Chemicals 2.45
Compulink 16.9
Sejal Architect 65.85
UTI Sunder 391
KNR Constructio 52.75
GMR Ferro Alloy 61
Amit Spinning 3.1
Zodiac Clothing 378.8
VIP Industries 60.1
Foseco India 341
IOL Netcom 69.75
Genus Power 263.55
Amtek India 96.55
Gangotri Textil 9.4
Kaveri Seed Co 254.1
SREI Infra 91.8
Norben Tea 4.3
Centurion Bank 41.4
Shri Lakshmi Co 96.65
EIH Assoc Hotel 115.55
IFB Agro 51.05
Sadbhav Eng 705.05
KDL Biotech 8
Heritage Foods 154
Banswara Syntex 26.15
Tainwala Chem 12.2
MVL 72.2
United Phos 275.45
Cyber Media 49.05
Bang Overseas 224.6
CHI Investments 31.3
Horizon Infra 1,406.90
Hero Honda 680.35
Crest Animation 45.35
Nucleus Softwar 203.1
Ashapura Mine 126.75
Euro Ceramics 114.5
Krishna Eng 3.45
Visaka Ind 46.8
IVP 25.65
Sagar Cement 364.1
FAG Bearings 370
Gold BeES 1,300.47
Orient Ceramics 26.35
Renaissance Jew 42.9
Su-Raj Diamonds 59.95
Cambridge Tech 31.25
UTI - Gold 1,299.81
Rei Agro 1,243.45
TTK Prestige 107.95
Universal Cable 52.2
Polar Ind 6.75
CenturyPlyboard 53.6
CCL Products 149.6
Reliance GOLDMF 1,307.17
Nelcast 70.05
Paper Products 37.05
Indoco Remedies 261.2
TCI Finance 17.8
Kabra Extrusion 110
Goldstone Infra 44.75
Premier 84.8
Goldiam Inter 39.95
Kewal Kiran 242.8
Sanwaria Agro 72.45
Prajay Engineer 86.05
Hind Sanitary 37.4
Info Edge 896.1
AXIS IT&T 20.15
Balkrishna Ind 462.05
ICI India 525.6
HCL Tech 253.95
Madhav Marbles 30
Castrol 248.4
Garden Silk Mil 45.05
Ahmednagar Forg 83.25
HBL Power 230.7
Timken 72
Vishal Retail 544.75
Madras Cements 2,716.65
M&M Financial 259.5
VST 299.85
Gillette India 815.35
AI Champdany 51.3
Quantum Gold 648.05
Kakatiya Cement 74.95
Brabourne Enter 14.95
Alfa Laval 789.3
Prime Securitie 39.9
Techno Electric 131
Tata Elxsi 207.7
AIA Engineering 1,241.00
Bhartiya Inter 40.5
Panacea Biotech 284.45
Weizmann 24
Arihant Found 135.4
IBN18 Broadcast 95.05
Rallis India 399.45
Aztecsoft 74.35
Eastern Silk 18.35
Sundaram-Clayto 159.35
Allcargo Global 767.95
Mahindra Forg 119
Godfrey Phillip 1,211.80
C and C Const 117.05
ITC 179.9
Jayant Agro-Org 50.05
Entegra 23.35
Orchid Chemical 233
Suryajyoti Spg 29.25
Mangalam Timber 17.4
MindTree 396.4
NALCO 349.8
Siyaram Silk 82.05
Times Guaranty 19.4
BASF 263
Bombay Burmah 282.4
ESS DEE 301.95
Sundarmfin 578.35
Britannia 1,382.35
Dabur Pharma 75.25
GTL Infra 42.1
Goldstone Tech 208.9
Infotech Enter 235
Subscribe to:
Posts (Atom)