Stocks Trading Below Average Trading Price on18.07.2008

Company Name Last Price
RPG Transmissio 271.55
Kaveri Seed Co 232.7
Garware Offshor 175.25
SMZS Chemicals 3
Pritish Nandy 32.7
Shreyans Ind 27.95
Precision Wires 91
Almondz Global 29.5
Evinix 7.35
Simplex Project 192.7
Cera Sanitary 120
Ratnamani Metal 707.05
KPIT Cummins 56.35
First Winner 110.8
Prajay Engineer 53.85
GTL Infra 39.9
Jindal Photo 116.3
Mangalam Drugs 12
Softpro Sys 165
Nicco Corp 12.9
Redington 281.3
Mphasis 188.55
Pearl Polymers 12.05
Trigyn Tech 17.5
Kotak Mahindra 470.3
Rei Agro 982.55
Walchandnagar 259.55
SEL Manufacturi 518.15
Eurotex 22.55
Omnitech Infoso 129.15
JCT Electronics 3.45
Sundaram-Clayto 172.55
Hind Syntex 3.6
GTN Textiles 13.4
Lumax Auto 31.05
Kirloskar Bros 167.15
Guj State Petro 58.45
Accel Frontline 82
DCM Financial 4.8
Igarashi Motors 40.6
Infotech Enter 181.5
Barak Vally Cem 29
Nitin Fire Prot 318.85
Motor and Gen F 32.1
Asahi India 47
Emkay Global 80.15
BSL 19.2
Binani Ind 103.25
Kakatiya Cement 76.15
Centurion Bank 41.4
India Nippon 125.05
Sambhaav Media 2.65
Sundram 22.35
Bajaj Finserv 410.7
Balkrishna Ind 401
Omax Autos 32.2
Compulink 18.65
Garware Wall 78.6
Everest Kanto 258.65
ATN Int 1.75
Unichem Labs 170.65
Nova Petrochem 13.55
Astra Microwave 42.65
NRB Bearings 57.7
Oriental Trimex 12.75
Piramal Life 187.25
Selan Explore 220.6
Rama Newsprint 29.45
UCAL Fuel 46.25
Pioneer Embroi 45.1
Gokul Refoils 193.4
Sundarmfin 560.55
Cambridge Sol 54.5
Bannari A Spg 62.4
Tulsi Extrusion 30.45
Sri Adhikari 32.5
Asian Electroni 79.5
Webel SL Energy 211.6
Bal Pharma 24.55
Bajaj Holdings 393.75
Mangalam Timber 17.25
Oriental Hotels 245.25
Cinevistaas 7.7
Munjal Auto Ind 49
Varun Industrie 55.25
Spentex Ind 11.35
Dabur Pharma 58.05
Nat Fert 51.05
Eastern Silk 15.15
Weizmann 24
Gangotri Textil 9.7
Usha Martin Inf 6.75
Stindia 14.35
Maytas Infra 414.9
Ashapura Mine 110.9
AstraZeneca 477.85
Moser Baer 90.35
Steel Tubes 3.05
Tokyo Plast Int 10
Tips Industries 46.2
Bang Overseas 261.35
Nagreeka Export 21.95
Apollo Sindhoor 50
OnMobile Global 505.65
Genus Power 296.8
Jai Balaji Ind 210.55
SPL Industries 13
Ruby Mills 651
Easun Reyrl 104.7
Sejal Architect 52.3
Everest Ind 93.9
Ganesh Forgings 30.55
AIA Engineering 1,202.50
Vimta Labs 52.1
Welspun India 35.75
Oil Country 56.65
Sona Koyo Stee 26.4
Godawari Power 193.7
Maral Overseas 9.55
Ginni Filaments 7.85
ICI India 497.6
IFGL Refractory 43.3
Pan India Corp 0.9
Sundrmbrak 192.05
Jagson Pharma 12.75
Nahar Spinning 39.45
Morepen Lab 10.15
Firstsource Sol 32.5
Jain Irrigation 459.7
MSP Steel 47.05
Universal Cable 54.35
KS Oils 54.15
Sanwaria Agro 88.9
Wanbury 89.6
Tata Metaliks 128
Hind Sanitary 35.1
Timken 84.65
Quintegra Solut 54.15
Shrenuj and Co 29.85
GMR Industries 56.15
Xpro India 25.75
Creative Eye 10.9
Greaves Cotton 173.4
Apollo Tyres 30.9
Aries Agro 93.4
Sujana Uni 9
Tata Chemicals 254.2
Mundra Port 467.4
Astral Poly Tec 160
Lumax Auto 37.75
Nilkamal 167.4
Mcnally Bh Engg 121
Patel Integrate 39.65
Upper Ganges Su 70
Jayant Agro-Org 51.05
Deepak Fert 84.05
Advanta 715.05
Torrent Power 93.6
Financial Tech 1,435.30
Info Edge 851.05
Magma Leasing 302.5
Shree Precoated 94.35
Celestial Labs 34.9
Automotive Axle 221
Vijay Shanthi 55.25
Vesuvius India 151.95
Nahar Industria 40
Rane Madras 51.55
Kewal Kiran 217.15
Mahindra Forg 115.75
ECE Industries 219.7
Lotus Eye Care 36.9
Allied Digital 883.75
XL Telecom 170.65
JBF Industries 97.15
HTMT Global Sol 251.5
Sonata 23.9
Bajaj Auto Fin 119.9
Gokaldas Export 171.9
HCL Tech 202.05
LML 9.65
Cadila Health 301.55
RPG Cables 26.45
Gateway Distri 80.35
Dolphin Offshor 177.35
Country Condos 29.4
Seshasayee Pape 145.75
ETC Networks 162.85
Motilal Oswal F 452.45
Bhartiya Inter 42.15
Visa Steel 45.25
Cipla 215.1
Rel Ind Infra 772.7
Jai Corp 366.85
Vishal Retail 396.25
Heritage Foods 147
GlaxoSmithKline 1,117.05
Phillips Carbon 145.7
Garden Silk Mil 52.1
Aztecsoft 65.1
Essel Propack 24.75
Mangalore Chem 18.05
Euro Ceramics 93.3
Kirloskar Oil 81.1
Mastek 335.3
Anant Raj Ind 117.05
Monsanto India 1,392.10
Meghmani Organi 17.35
Hilton Metal 19.1
Bhagyanagar Ind 22
JSW Steel 729.45
Sirpur Paper 59.9
Sita Shree Food 17.5
Wendt 592.1
Ankur Drugs 197.1
Clutch Auto 32.8
Sical Logistics 94.95
Gandhi Spl Tube 68
Rallis India 415.9
Gammon Infra 107.8
Motherson Sumi 74.15
KEI Industries 39
Zuari Inds 236.75
Malwa Cotton 38.45
Supreme Petro 17.95
Donear Ind 41.65
Archidply Indus 37.15
Software Tech 18.5
Bilpower 155.8
Spice Mobiles 25.65
Aventis Pharma 698.2
Apar Ind 144.6
Mahindra Life 415.55
Elecon Eng 90.35
Saksoft 116.5
Guj Gas 239.6
Nava Bharat Ven 251.55
Valecha Engg 125.35
3i Infotech 94.3
Zensar Tech 113.25
Bajaj Hind 143.95
Bhansali Eng 14.75
Provogue 877.4
Chennai Petro 304.95
Value Ind 20.65
Allahabad Bank 57.7
Ingersoll Rand 368.25
GVK Power 30.1
Ador Welding 127.85
Castrol 246.6
Cinemax India 86.5
Hind Rectifiers 138.65
Clariant 195.65
Areva T&D 1,470.80
Rajshree Sugars 51.65
R Systems Intl 84.3
Kamdhenu Ispat 23.65
KLG Systel 321.2
Lanco Industrie 32.1
Hi-Tech Gears 63.5
Datamatics Tech 24.9
I-Flex Solution 1,380.75
Nitco Tiles 101.5
Soma Textile 23.05
CRISIL 3,316.05
Sangam India 22.05
Dalmia Cement 212.9
Precision Pipes 74.55
DS Kulkarni 92.1
MindTree 355.6
Pidilite Ind 131.9
Thomas Cook 74.4
Bannariamman 726.35
ALLSEC Tech 39.6
Supreme Tex 11.65
Kansai Nerolac 615.5
TV 18 193.5
Quantum Gold 658.36
UB Holdings 226
EngineersInd 457.15
Maxwell Ind 14.45
Guj Sidhee Cem 22.35
KSB Pumps 260.5
South Ind Bk 101.85
Suryajyoti Spg 22.5
Gammon India 211.15
EIH Assoc Hotel 116.8
Subhash Project 177.95
Grasim 1,715.90
Satyam 383.55
Tricom India 28.65
Eimco Elecon 297.95
Zenith Infotech 313.75
Chemfab Alkalie 64.6
BSEL Infra 34.8
Alpa Laboratori 16.5
Sintex India 290.85
Onward Tech 22
JSW Holdings 708.2
Finolex Cables 49.5
Hikal 445
JB Chemicals 38.6
Blue Bird 29.15
GSFC 144.55
Rane Brake 55
Entegra 24
SRF 125.9
Mudra Lifestyle 31.15
Jenson Nicholso 6.2
Solectron EMS 111
Electrotherm 296
Gemini Comm 136.05
House of Pearl 95.55
Federal-Mogul 48.85
SKF India 208.3
Taj GVK Hotels 90.5
EID Parry 169.1
Pyramid Saimira 141.7
Ipca Labs 535.4
Prism Cement 32.85
Reliance Power 132.3
Munjal Showa 30.6
Enkei Castalloy 34.75
Piramal Health 294.85
AMD Industries 17.8
Kamat Hotels 109.9
IRB Infra 143.7
Godrej Ind 145.15
Central Bank 57.2
Jindal PolyFilm 222.15
Electrosteel 30.95
Aksh Optifibre 39.4
Stride Arcolab 137.9
GTC Industries 128.7
DCB 50.95
Raj Rayon 11.8
BharatiShipyard 269.9
Hexaware Tech 47.85
Asian Hotels 470.55
Mysore Cement 29.05
Winsome Yarns 12.45
KCP Sugar 16.7
MVL 101.65
Subex 76.6
Shiv Vani Oil 540.05
Unity Infraproj 384.05
Solar Explosive 377.7
HBL Power 235.5
Hind Dorr-Olive 83.4
Blue Dart 635
Ruchinfra 22.5
Prime Focus 424
Jyothy Laborato 425.45
GTL 198.4
Norben Tea 4.85
Brabourne Enter 14.05
Patspin India 9.65
Dish TV India 28.2
GIC Housing Fin 52.25
Panacea Biotech 308.25
BAG Films 28.25
Fert and Chem 24.75
STC India 234.95
Sterlite Techno 187.3
CHI Investments 31.15
Bajaj Auto 464.1
Burnpur Cement 15.95
INOX Leisure 72.35
Great Offshore 409.3
Ashco Ind 11.35
Monnet Ispat 501.45
Parekh Platinum 5.55
ANG Auto 74.6
Bata India 143.75
Indiabulls Sec 59.5
Allcargo Global 787.95
Manaksia 62.45
Paper Products 37.05
Godrej Consumer 119.55
Tantia Const 68
Tata Steel 592.55
Tulip Telecom 913.6
Hind Zinc 527.15
Graphite India 53.6
IBN18 Broadcast 99.1
Guj Ind Power 71.9
Ashok Leyland 27.75
Crew B.O.S. 35.6
Bosch 3,695.25
Parekh Aluminex 106.55
Four Soft 23.05
Foseco India 372.05
Oswal ChemandFe 24.9
IndraprasthaGas 108.25
Horizon Infra 1,350.15
Kothari Petro 17.05
Voltas 126.25
JindalStainless 121.15
Tata Coffee 196
Plethico Pharma 389.1
IL&FS Investsma 196.8
Elgi Tread 9.45
Lloyds Steel 9.45
Indian Hotels 84.45
3M India 1,610.50
Transwarranty 19.8
Phoenix Lamps 130
Navneet 67.15
Saregama India 102.4
Tata Elxsi 188.1
Honeywell Autom 1,200.15
Akruti City 694.1
Rana Sugars 12.6
UCO Bank 29.95
Renaissance Jew 42.9
Visesh Infotech 14.2
Alphageo 312.3
MIC Electronics 94.4
Rane Engine 96.4
DCW 15.1
Shriram TransFi 279.35
Tide Water Oil 3,425.00
UTV Software 767.8
Surana Ind 80.1
Bhushan 843.35
JM Financial 1,311.05
Vindhya Telelin 100.9
Nalwa Sons Inv 800
Alchemist 68.1
Pricol 17
Britannia 1,330.40
Technocraft Ind 55.35
BGR Energy 308.5
PVP Ventures 98.45
Ramsarup Ind 109.25
Hind Motors 22.25
Raymond 212.1
Hyderabad Ind 140.6
Sadbhav Eng 582.85
Ent Network Ind 301.05
Logix Micro 104.95
Balrampur Chini 73.7
Nucleus Softwar 186.05
eClerx Services 186
Kabra Extrusion 99.1
Noida Toll 33.3
Indian Hume Pip 464.3
Bosch Chassis 589.5
Siemens 471.55
Koutons Retail 740.9
aurionPro Sol 304.5
KNR Constructio 52
Sarla Performan 122.6
Madras Cements 2,487.30
Sunil HitechEng 179.7
Gwalior Chem 82.7
Honda Siel 190
Lakshmi Vilas 82.4
Venkys 122.95
Nippo Batteries 369.85
VST 281
OCL India 96.05
ITD Cementation 223
Kavveri Telecom 98.95
Ranbaxy Labs 436.9

RPG Transmissio 271.55
Kaveri Seed Co 232.7
Garware Offshor 175.25
SMZS Chemicals 3
Pritish Nandy 32.7
Shreyans Ind 27.95
Precision Wires 91
Almondz Global 29.5
Evinix 7.35
Simplex Project 192.7
Cera Sanitary 120
Ratnamani Metal 707.05
KPIT Cummins 56.35
First Winner 110.8
Prajay Engineer 53.85
GTL Infra 39.9
Jindal Photo 116.3
Mangalam Drugs 12
Softpro Sys 165
Nicco Corp 12.9
Redington 281.3
Mphasis 188.55
Pearl Polymers 12.05
Trigyn Tech 17.5
Kotak Mahindra 470.3
Rei Agro 982.55
Walchandnagar 259.55
SEL Manufacturi 518.15
Eurotex 22.55
Omnitech Infoso 129.15
JCT Electronics 3.45
Sundaram-Clayto 172.55
Hind Syntex 3.6
GTN Textiles 13.4
Lumax Auto 31.05
Kirloskar Bros 167.15
Guj State Petro 58.45
Accel Frontline 82
DCM Financial 4.8
Igarashi Motors 40.6
Infotech Enter 181.5
Barak Vally Cem 29
Nitin Fire Prot 318.85
Motor and Gen F 32.1
Asahi India 47
Emkay Global 80.15
BSL 19.2
Binani Ind 103.25
Kakatiya Cement 76.15
Centurion Bank 41.4
India Nippon 125.05
Sambhaav Media 2.65
Sundram 22.35
Bajaj Finserv 410.7
Balkrishna Ind 401
Omax Autos 32.2
Compulink 18.65
Garware Wall 78.6
Everest Kanto 258.65
ATN Int 1.75
Unichem Labs 170.65
Nova Petrochem 13.55
Astra Microwave 42.65
NRB Bearings 57.7
Oriental Trimex 12.75
Piramal Life 187.25
Selan Explore 220.6
Rama Newsprint 29.45
UCAL Fuel 46.25
Pioneer Embroi 45.1
Gokul Refoils 193.4
Sundarmfin 560.55
Cambridge Sol 54.5
Bannari A Spg 62.4
Tulsi Extrusion 30.45
Sri Adhikari 32.5
Asian Electroni 79.5
Webel SL Energy 211.6
Bal Pharma 24.55
Bajaj Holdings 393.75
Mangalam Timber 17.25
Oriental Hotels 245.25
Cinevistaas 7.7
Munjal Auto Ind 49
Varun Industrie 55.25
Spentex Ind 11.35
Dabur Pharma 58.05
Nat Fert 51.05
Eastern Silk 15.15
Weizmann 24
Gangotri Textil 9.7
Usha Martin Inf 6.75
Stindia 14.35
Maytas Infra 414.9
Ashapura Mine 110.9
AstraZeneca 477.85
Moser Baer 90.35
Steel Tubes 3.05
Tokyo Plast Int 10
Tips Industries 46.2
Bang Overseas 261.35
Nagreeka Export 21.95
Apollo Sindhoor 50
OnMobile Global 505.65
Genus Power 296.8
Jai Balaji Ind 210.55
SPL Industries 13
Ruby Mills 651
Easun Reyrl 104.7
Sejal Architect 52.3
Everest Ind 93.9
Ganesh Forgings 30.55
AIA Engineering 1,202.50
Vimta Labs 52.1
Welspun India 35.75
Oil Country 56.65
Sona Koyo Stee 26.4
Godawari Power 193.7
Maral Overseas 9.55
Ginni Filaments 7.85
ICI India 497.6
IFGL Refractory 43.3
Pan India Corp 0.9
Sundrmbrak 192.05
Jagson Pharma 12.75
Nahar Spinning 39.45
Morepen Lab 10.15
Firstsource Sol 32.5
Jain Irrigation 459.7
MSP Steel 47.05
Universal Cable 54.35
KS Oils 54.15
Sanwaria Agro 88.9
Wanbury 89.6
Tata Metaliks 128
Hind Sanitary 35.1
Timken 84.65
Quintegra Solut 54.15
Shrenuj and Co 29.85
GMR Industries 56.15
Xpro India 25.75
Creative Eye 10.9
Greaves Cotton 173.4
Apollo Tyres 30.9
Aries Agro 93.4
Sujana Uni 9
Tata Chemicals 254.2
Mundra Port 467.4
Astral Poly Tec 160
Lumax Auto 37.75
Nilkamal 167.4
Mcnally Bh Engg 121
Patel Integrate 39.65
Upper Ganges Su 70
Jayant Agro-Org 51.05
Deepak Fert 84.05
Advanta 715.05
Torrent Power 93.6
Financial Tech 1,435.30
Info Edge 851.05
Magma Leasing 302.5
Shree Precoated 94.35
Celestial Labs 34.9
Automotive Axle 221
Vijay Shanthi 55.25
Vesuvius India 151.95
Nahar Industria 40
Rane Madras 51.55
Kewal Kiran 217.15
Mahindra Forg 115.75
ECE Industries 219.7
Lotus Eye Care 36.9
Allied Digital 883.75
XL Telecom 170.65
JBF Industries 97.15
HTMT Global Sol 251.5
Sonata 23.9
Bajaj Auto Fin 119.9
Gokaldas Export 171.9
HCL Tech 202.05
LML 9.65
Cadila Health 301.55
RPG Cables 26.45
Gateway Distri 80.35
Dolphin Offshor 177.35
Country Condos 29.4
Seshasayee Pape 145.75
ETC Networks 162.85
Motilal Oswal F 452.45
Bhartiya Inter 42.15
Visa Steel 45.25
Cipla 215.1
Rel Ind Infra 772.7
Jai Corp 366.85
Vishal Retail 396.25
Heritage Foods 147
GlaxoSmithKline 1,117.05
Phillips Carbon 145.7
Garden Silk Mil 52.1
Aztecsoft 65.1
Essel Propack 24.75
Mangalore Chem 18.05
Euro Ceramics 93.3
Kirloskar Oil 81.1
Mastek 335.3
Anant Raj Ind 117.05
Monsanto India 1,392.10
Meghmani Organi 17.35
Hilton Metal 19.1
Bhagyanagar Ind 22
JSW Steel 729.45
Sirpur Paper 59.9
Sita Shree Food 17.5
Wendt 592.1
Ankur Drugs 197.1
Clutch Auto 32.8
Sical Logistics 94.95
Gandhi Spl Tube 68
Rallis India 415.9
Gammon Infra 107.8
Motherson Sumi 74.15
KEI Industries 39
Zuari Inds 236.75
Malwa Cotton 38.45
Supreme Petro 17.95
Donear Ind 41.65
Archidply Indus 37.15
Software Tech 18.5
Bilpower 155.8
Spice Mobiles 25.65
Aventis Pharma 698.2
Apar Ind 144.6
Mahindra Life 415.55
Elecon Eng 90.35
Saksoft 116.5
Guj Gas 239.6
Nava Bharat Ven 251.55
Valecha Engg 125.35
3i Infotech 94.3
Zensar Tech 113.25
Bajaj Hind 143.95
Bhansali Eng 14.75
Provogue 877.4
Chennai Petro 304.95
Value Ind 20.65
Allahabad Bank 57.7
Ingersoll Rand 368.25
GVK Power 30.1
Ador Welding 127.85
Castrol 246.6
Cinemax India 86.5
Hind Rectifiers 138.65
Clariant 195.65
Areva T&D 1,470.80
Rajshree Sugars 51.65
R Systems Intl 84.3
Kamdhenu Ispat 23.65
KLG Systel 321.2
Lanco Industrie 32.1
Hi-Tech Gears 63.5
Datamatics Tech 24.9
I-Flex Solution 1,380.75
Nitco Tiles 101.5
Soma Textile 23.05
CRISIL 3,316.05
Sangam India 22.05
Dalmia Cement 212.9
Precision Pipes 74.55
DS Kulkarni 92.1
MindTree 355.6
Pidilite Ind 131.9
Thomas Cook 74.4
Bannariamman 726.35
ALLSEC Tech 39.6
Supreme Tex 11.65
Kansai Nerolac 615.5
TV 18 193.5
Quantum Gold 658.36
UB Holdings 226
EngineersInd 457.15
Maxwell Ind 14.45
Guj Sidhee Cem 22.35
KSB Pumps 260.5
South Ind Bk 101.85
Suryajyoti Spg 22.5
Gammon India 211.15
EIH Assoc Hotel 116.8
Subhash Project 177.95
Grasim 1,715.90
Satyam 383.55
Tricom India 28.65
Eimco Elecon 297.95
Zenith Infotech 313.75
Chemfab Alkalie 64.6
BSEL Infra 34.8
Alpa Laboratori 16.5
Sintex India 290.85
Onward Tech 22
JSW Holdings 708.2
Finolex Cables 49.5
Hikal 445
JB Chemicals 38.6
Blue Bird 29.15
GSFC 144.55
Rane Brake 55
Entegra 24
SRF 125.9
Mudra Lifestyle 31.15
Jenson Nicholso 6.2
Solectron EMS 111
Electrotherm 296
Gemini Comm 136.05
House of Pearl 95.55
Federal-Mogul 48.85
SKF India 208.3
Taj GVK Hotels 90.5
EID Parry 169.1
Pyramid Saimira 141.7
Ipca Labs 535.4
Prism Cement 32.85
Reliance Power 132.3
Munjal Showa 30.6
Enkei Castalloy 34.75
Piramal Health 294.85
AMD Industries 17.8
Kamat Hotels 109.9
IRB Infra 143.7
Godrej Ind 145.15
Central Bank 57.2
Jindal PolyFilm 222.15
Electrosteel 30.95
Aksh Optifibre 39.4
Stride Arcolab 137.9
GTC Industries 128.7
DCB 50.95
Raj Rayon 11.8
BharatiShipyard 269.9
Hexaware Tech 47.85
Asian Hotels 470.55
Mysore Cement 29.05
Winsome Yarns 12.45
KCP Sugar 16.7
MVL 101.65
Subex 76.6
Shiv Vani Oil 540.05
Unity Infraproj 384.05
Solar Explosive 377.7
HBL Power 235.5
Hind Dorr-Olive 83.4
Blue Dart 635
Ruchinfra 22.5
Prime Focus 424
Jyothy Laborato 425.45
GTL 198.4
Norben Tea 4.85
Brabourne Enter 14.05
Patspin India 9.65
Dish TV India 28.2
GIC Housing Fin 52.25
Panacea Biotech 308.25
BAG Films 28.25
Fert and Chem 24.75
STC India 234.95
Sterlite Techno 187.3
CHI Investments 31.15
Bajaj Auto 464.1
Burnpur Cement 15.95
INOX Leisure 72.35
Great Offshore 409.3
Ashco Ind 11.35
Monnet Ispat 501.45
Parekh Platinum 5.55
ANG Auto 74.6
Bata India 143.75
Indiabulls Sec 59.5
Allcargo Global 787.95
Manaksia 62.45
Paper Products 37.05
Godrej Consumer 119.55
Tantia Const 68
Tata Steel 592.55
Tulip Telecom 913.6
Hind Zinc 527.15
Graphite India 53.6
IBN18 Broadcast 99.1
Guj Ind Power 71.9
Ashok Leyland 27.75
Crew B.O.S. 35.6
Bosch 3,695.25
Parekh Aluminex 106.55
Four Soft 23.05
Foseco India 372.05
Oswal ChemandFe 24.9
IndraprasthaGas 108.25
Horizon Infra 1,350.15
Kothari Petro 17.05
Voltas 126.25
JindalStainless 121.15
Tata Coffee 196
Plethico Pharma 389.1
IL&FS Investsma 196.8
Elgi Tread 9.45
Lloyds Steel 9.45
Indian Hotels 84.45
3M India 1,610.50
Transwarranty 19.8
Phoenix Lamps 130
Navneet 67.15
Saregama India 102.4
Tata Elxsi 188.1
Honeywell Autom 1,200.15
Akruti City 694.1
Rana Sugars 12.6
UCO Bank 29.95
Renaissance Jew 42.9
Visesh Infotech 14.2
Alphageo 312.3
MIC Electronics 94.4
Rane Engine 96.4
DCW 15.1
Shriram TransFi 279.35
Tide Water Oil 3,425.00
UTV Software 767.8
Surana Ind 80.1
Bhushan 843.35
JM Financial 1,311.05
Vindhya Telelin 100.9
Nalwa Sons Inv 800
Alchemist 68.1
Pricol 17
Britannia 1,330.40
Technocraft Ind 55.35
BGR Energy 308.5
PVP Ventures 98.45
Ramsarup Ind 109.25
Hind Motors 22.25
Raymond 212.1
Hyderabad Ind 140.6
Sadbhav Eng 582.85
Ent Network Ind 301.05
Logix Micro 104.95
Balrampur Chini 73.7
Nucleus Softwar 186.05
eClerx Services 186
Kabra Extrusion 99.1
Noida Toll 33.3
Indian Hume Pip 464.3
Bosch Chassis 589.5
Siemens 471.55
Koutons Retail 740.9
aurionPro Sol 304.5
KNR Constructio 52
Sarla Performan 122.6
Madras Cements 2,487.30
Sunil HitechEng 179.7
Gwalior Chem 82.7
Honda Siel 190
Lakshmi Vilas 82.4
Venkys 122.95
Nippo Batteries 369.85
VST 281
OCL India 96.05
ITD Cementation 223
Kavveri Telecom 98.95
Ranbaxy Labs 436.9