Company Name Last Price
RPG Transmissio 271.55
SMZS Chemicals 3.15
Almondz Global 30.05
Antarctica 0.6
Supreme Tex 11.55
Arihant Found 141.25
Thiru Arooran 74.35
Archidply Indus 42.65
Crest Animation 47.1
Cera Sanitary 133.95
ETC Networks 160.1
Salora Inter 108.75
Adani Enterpris 681.9
Venkys 125.75
Kotak MF 180
Magma Leasing 290.8
Soma Textile 19.5
Gandhi Spl Tube 70
Mysore Cement 34.75
Dynacons Sys 0.7
Shreyas Shippin 48.6
KNR Constructio 53.55
Parekh Aluminex 106.55
AVT Natural 76
Motherson Sumi 75.05
SIL Invest 76.05
Vardhman Hold 160
India Glycols 231.6
IG Petro 36.9
Sunil HitechEng 199.85
Spentex Ind 13.95
AP Paper Mills 73
Ashima 6.25
Melstar Info 8.5
Bajaj Finserv 518.05
Carol Info 43.55
Gokaldas Export 184.95
Celestial Labs 39.65
Global Vectra 60.45
Pyramid Saimira 154.9
Lokesh Machines 53.75
Lumax Auto 40.65
Seshasayee Pape 148.2
Geodesic 188.65
Godfrey Phillip 1,260.45
Cinemax India 94.9
Softpro Sys 166.5
Panoramic Uni 105.35
Mangalam Drugs 11
Exide Industrie 65.35
SREI Infra 99.3
Motilal Oswal F 568.7
Balkrishna Ind 453
GTN Textiles 14.2
Centurion Bank 41.4
Kaveri Seed Co 255
Bata India 163.85
Sejal Architect 62
ABG Shipyard 346.85
Areva T&D 1,590.65
LCC Infotech 1.05
SBandT Int 13.95
Jagson Pharma 12.95
GTN Industries 14.65
Chemfab Alkalie 68.5
Treadsdirect 4.4
Astra Microwave 48.3
Nuchem 17.75
Cranes Software 112.75
Simplex Infra 449.8
CCL Products 154
Winsome Yarns 12.45
ALLSEC Tech 39.6
Bal Pharma 27.05
Gwalior Chem 92.95
Talbros Auto 37.5
Pitti Laminatio 39.85
OnMobile Global 532.75
Asian Granito I 52.75
Uniphos Enterpr 33
Sagar Cement 360.1
Spice Mobiles 22.9
Saregama India 101.35
Mukand 81.35
Himatsingka Sei 47.5
J Kumar Infra 89.9
Garware Wall 85.6
City Union Bank 22.85
Phoenix Mills 124.9
Goa Carbon 89.75
CHI Investments 31.4
Nilkamal 173.6
Torrent Pharma 156.7
Titagarh Wagons 609.45
Emami 236.4
Vaibhav Gems 45.7
Opto Circuits 294.7
Godrej Consumer 124.75
Gokul Refoils 208.3
Genus Power 315
Kohinoor Foods 102.95
GMR Ferro Alloy 48.45
SAL Steel 15.5
Ind Motor Parts 183
Cummins 236.65
Yes Bank 119.1
Archies 96.85
BharatiShipyard 302.2
Wanbury 93.5
Akruti City 736.1
Jubilant Org 311.8
Cyber Media 46.6
Vesuvius India 160.7
Nucleus Softwar 205.9
Alphageo 350.6
West Coast Pape 58.85
Hitech Plast 66.75
Sundarmfin 572.5
ICICI Bank 621.7
Prime Securitie 38.6
DCM 33.7
EID Parry 178.75
AIA Engineering 1,256.35
ICI India 522.45
Krishna Eng 3.75
Automotive Axle 216
M&M Financial 248.7
Gangotri Textil 9.6
Zodiac Clothing 391.5
Ruchinfra 23.2
Pidilite Ind 135.2
Raj Television 102.95
Goldstone Tech 231.55
Ashapura Mine 119.45
Pan India Corp 1
Ashco Ind 12
Samtel Color 11.5
Madras Cements 2,664.05
Zuari Inds 239.3
Elecon Eng 100.25
Shriram TransFi 299.9
Ankur Drugs 209.15
Greaves Cotton 186.05
Hind Rectifiers 131.75
JMT Auto 39.1
Bombay Burmah 274.85
VLS Finance 14.55
Karuturi Global 23.75
Vivimed Labs 75.55
Avaya GlobalCon 137.3
Bharat Gears 34.65
Asahi India 50.9
Vishal Retail 475.35
McDowell Holdg 103.4
JCT Electronics 3.55
Vindhya Telelin 100
Goldiam Inter 40.3
Hitachi Home 118.5
3M India 1,651.55
GVK Power 33.6
Honda Siel 194.7
EngineersInd 495.5
DCB 55
Ansal Propertie 94.5
Adhunik Metalik 115.65
Coromandel Fert 124.75
Man Industries 76.15
Sesa Goa 3,019.10
EIH Assoc Hotel 125.95
Alchemist 74.45
KS Oils 51.05
Pritish Nandy 47.1
JK Cement 134.9
Maruti Suzuki 585.45
Piramal Health 289.45
Hind Constr 92.35
Chemplast Sanma 6.9
Kirloskar Oil 83.05
Savita Chemical 233.65
Khaitan Electri 59.05
JagranPrakashan 64
Dharani Sugars 19.45
Unity Infraproj 384.15
Punj Tractors 196.6
ACC 537.05
Tide Water Oil 3,606.25
GlaxoSmithKline 1,164.25
CMC 593.9
Rain Commoditie 179
Indiabulls Sec 68.9
Orient Ceramics 24.9
Wockhardt 184.95
RamkrishnaForge 125
Visaka Ind 51.45
Sintex India 317.55
Vimta Labs 59.65
Prism Cement 36.65
ING Vysya Bank 209.15
Swaraj Mazda 300.1
SKF India 207.8
K Sera Sera 20.15
Zenith Birla 25
Zenith Infotech 328.35
JBF Industries 95.85
Infotech Enter 226.75
Jyoti Structure 109.5
Kiri Dyes Chem 152.6
Pantaloon Ret 388.05
Bosch 3,774.85
Karur Vysya 294.8
Navneet 68.95
Radaan Media 4.9
Technocraft Ind 53.65
LML 10
GTL Infra 43.25
HBL Power 245.2
Oriental Hotels 242.7
Hi-Tech Gears 74
Grabal Alok Imp 93
GMR Industries 59.55
PVR 178.65
Bank of Baroda 220.15
Dr Reddys Labs 655.95
Nagreeka Cap 46
Blue Star 370.4
Aarvee Denim 56.95
Phillips Carbon 158.75
Shriram EPC 119.9
RPG Life 29.6
Hilton Metal 20.1
Value Ind 20.4
Indiabulls 241.1
Matrix Lab 146.7
Celebrity Fash 27.75
Usha Martin Inf 7.3
Guj Gas 234.7
Crompton Greave 249.9
Tata Metaliks 134.3
Honeywell Autom 1,250.00
Bang Overseas 234
Star Paper 28.45
Paramount Comm 21.15
Tips Industries 51.3
Eicher Motors 253.3
Rural Elect Cor 81.75
Hind Oil Explor 136.05
Indowind Energy 59
Indo Rama Synth 27.5
Century Enka 92.25
Hercules Hoists 2,138.30
Chennai Petro 279.5
GlaxoSmith Con 619.6
Nat Fert 54.55
Classic Diamond 44.95
Canara Bank 168
Madhucon Projec 299.25
Orient Abrasive 20.8
Punjab Chemical 213.45
Standard Ind 37
Surana Telecom 27.15
Harrisons Malay 79.85
Info Edge 886.6
Indian Bank 91.35
Shri Lakshmi Co 95.9
Grindwell Norto 99.35
Bajaj Holdings 459.55
BEML 737.95
Time Techno 755.2
Enkei Castalloy 38
NELCO 69.6
JK Paper 33.9
I-Flex Solution 1,477.05
Gillette India 823.45
Macmillan 134.25
UCAL Fuel 48.75
JM Financial 1,448.25
Everest Ind 105.25
Burnpur Cement 16.6
IOC 359.75
Barak Vally Cem 31
Plastiblends 146.5
Bongaigaon Ref 51.55
Natco Pharma 69.95
Mahindra Life 446.25
India Infoline 672.55
Sanghi Ind 56.15
STL Global 14.6
Unichem Labs 162.3
Ruchi Soya 88.95
Hind Sanitary 37.35
Torrent Power 100.85
Sobha Developer 253.85
Gitanjali Gems 267
Jindal Saw 502.75
Trent 462.65
Thermax 396.55
Great Offshore 479.45
Maral Overseas 10.5
Bannari A Spg 68.4
IndusInd Bank 54
V-Guard Ind 53.6
DCW 16.2
Sun Pharma Adv 79.95
Indian Card 120.25
Aurobindo Pharm 302.65
Mangalore Chem 19.45
Take Solutions 580.15
Mangalam Cement 100.8
Dabur Pharma 70.65
Jindal Drilling 1,551.70
Kalpataru Power 747.35
Tata Power 1,059.65
Tata Comm 380.25
HTMT Global Sol 279.2
Oriental Bank 138
HMT 58.45
Ballarpur Ind 32.55
LIC Housing Fin 261.1
Provogue 897.55
Kabra Extrusion 109.1
TV 18 215.45
Amit Spinning 3.1
Alok Industries 40.85
Phoenix Lamps 136.5
Bharat Forge 237.15
ONGC 877.3
CRISIL 3,532.65
Sakthi Sugars 68.65
Hanung Toys 189.95
IL&FS Investsma 197.2
UB Holdings 240.25
Piramal Life 239.35
Dish TV India 32.7
Ashok Leyland 30.35
Rajesh Exports 54.85
Malwa Cotton 40.7
Mukta Arts 72.9
Cambridge Sol 59
Guj Heavy Chem 72
Tata Coffee 196.05
VST 320.4
Excel 50.25
Havells India 354.1
IRB Infra 154.65
Kinetic Motor 18.2
Kanoria Chem 30
Shriram City 374.8
Mastek 373.9
Reliance Comm 440.8
Mukund Engg 22.85
PTC India 77.2
JK Bank 504.2
Guj Sidhee Cem 23.1
Everest Kanto 269.1
Rolta 296.65
Edelweiss Cap 556.95
Kamdhenu Ispat 23.9
Thirumalai Chem 150.55
Berger Paints 40.05
Elgi Equipments 47.8
Mcleod Rus 70.55
HPCL 206.55
Evinix 9.05
House of Pearl 94.8
Apollo Tyres 32.45
NALCO 331.65
Nava Bharat Ven 263.95
Empee Distiller 106.35
Astral Poly Tec 150.7
Asian Electroni 74.65
Lumax Auto 33.1
Deccan Aviation 72.5
UTI - Gold 1,285.93
IDBI Bank 69.65
Northgate Tech 307.9
Kesoram 257.3
Dhanalak Bnk 65.8
Castrol 244.7
JSW Steel 859.7
Kamat Hotels 117
Lupin 684.7
ANG Auto 82.6
IBN18 Broadcast 103.6
Entegra 27.4
Liberty Shoes 71.5
Nahar Spinning 44
Tourism Finance 16.25
Shiv Vani Oil 568.6
First Leasing 42.35
Decolight Ceram 17.25
Mangalam Timber 18.15
Pricol 17.95
Oudh Sugar Mill 53.05
Hind Motors 23.7
PNB 386.9
Reliance GOLDMF 1,273.34
Meghmani Organi 17.85
RSWM 67.95
Essar Shipping 101.85
Carborundum 123.4
Zenith Computer 26.85
Maytas Infra 453.25
SPL Industries 13.6
KSB Pumps 279.25
Apar Ind 149.35
Ent Network Ind 340.7
CenturyPlyboard 54.25
Blue Dart 640
Federal-Mogul 52.75
Visu Intnl 8.1
Cipla 209.95
Tata Elxsi 203.4
Zee Entertain 190.55
GTC Industries 139.95
Kale Consult 40.1
BSL 18.55
BOC India 171.75
Noida Toll 35.8
Financial Tech 1,809.40
Dalmia Cement 229.6
Digjam 10.2
Britannia 1,372.85
Central Bank 60.6
Banco Products 29.75
India Cements 140.25
La Opala RG 22.35
Sun Pharma 1,317.00
Amtek Auto 225.15
NRB Bearings 56
Nippo Batteries 385.65
Bartronics 159.5
Moser Baer 118.7
Birla Ericsson 13.8
Shipping Corp 220.05
Sita Shree Food 16.25
IndraprasthaGas 113.1
Eveready Ind 35.05
Advanta 848.7
PSL 323.95
Quantum Gold 643.99
Transwarranty 20.25
Uflex 107.8
Lakshmi Prec 39.05
Dhanus Tech 171.6
Helios and Mat 55.35
Logix Micro 115.75
Patel Eng 340.45
MTNL 91.05
Sanghvi Movers 203.3
Pudumjee Pulp 67.45
Suven Life Scie 26.35
Fert and Chem 24.95
Mah Scooters 226.2
Balaji Amines 99
Prakash Ind 153.7
Bosch Chassis 566.1
Tata Tea 717.75
UCO Bank 31.05
Jay BharatMarut 39.1
Petronet LNG 57.65
HDFC 2,096.55
Marico 53.1
Binani Cement 52.5
EIH 126.95
Shree Precoated 103.55
Sterling Bio 183.8
Can Fin Homes 69.2
Sarla Performan 134.3
Blue Coast 167.25
No comments:
Post a Comment