Stocks trading Below Average Trading Price: May 2008

Saturday, May 31, 2008

Stocks Trading Below Average Trading Price as on 30.05.2008

These are the stocks which were trading below thier average trading price because of heavy selling which generally indicate a bearish sign of that stocks.They can be used to buy at lower levels if it is a good stock or can be used to short or can be avoided for trading the next day.

RPG Transmissio 271.55
Tokyo Plast Int 11.75
Sabero Organics 14.45
Sundaram-Clayto 675.50
LCC Infotech 1.10
Wheels 231.50
Ganesh Forgings 38.05
Rane Engine 267.50
Aegis Logistics 240.10
Reliance Power 234.20
Goa Carbon 90.25
Eicher Motors 301.10
Gwalior Chem 85.10
Nagreeka Export 25.85
Impex FerroTech 38.90
Century Extr 5.30
Surana Telecom 31.55
Rohit Ferro Tec 180.75
Vikash Metal 31.65
TCI Finance 22.85
Jaypee Hotels 112.20
Indo Tech Trans 490.75
Adani Enterpris 791.65
Suven Life Scie 36.95
Elecon Eng 125.70
Nat Fert 57.05
Paramount Comm 27.60
KDL Biotech 10.65
Mcleod Rus 90.80
Tamilnadu Petro 19.35
Jayshree Tea 138.25
Spice Mobiles 29.70
Alstom Projects 543.70
Harrisons Malay 100.80
Wanbury 105.40
Godrej Ind 257.20
Jaiprakash Asso 213.20
Blue Bird 42.25
Aarvee Denim 72.40
Asian Electroni 147.90
Geometric 49.45
Norben Tea 5.20
Raj Rayon 13.90
Antarctica 0.70
Indiabulls 367.80
NELCO 93.10
Vardhman Hold 185.20
Bang Overseas 255.45
Standard Ind 45.70
ATN Int 2.20
Repro India 128.05
Salora Inter 147.85
NMDC 413.30
BF Utilities 1,849.15
Guj Amb Exports 42.65
Cimmco Birla 29.50
AVT Natural 82.05
Geojit Financia 56.20
Bk Of Rajasthan 110.20
Ind Motor Parts 193.05
HMT 72.90
Logix Micro 167.50
Kalindee Rail 207.15
Solectron EMS 113.25
Brabourne Enter 27.10
Parekh Aluminex 145.30
Cera Sanitary 121.95
Nova Petrochem 16.95
Mah and Mah 590.15
GTC Industries 199.45
Supreme Petro 22.85
BAG Films 39.65
Mangalore Chem 24.85
Kavveri Telecom 230.30
Orient Ceramics 39.00
SMS Pharma 281.55
Binani Cement 60.55
GTL Infra 48.55
MSP Steel 46.80
Banswara Syntex 34.65
Empee Distiller 149.75
Minda Ind 316.35
Classic Diamond 64.05
Tulsi Extrusion 64.00
KPR Mill 105.45
Surya Pharma 107.65
Aventis Pharma 795.80
Ambica Agar 13.55
Kaushalya Infra 34.60
Jai Corp 589.40
KS Oils 71.75
Manaksia 82.20
Techno Electric 165.10
Pearl Polymers 14.40
Todays Writi 75.40
PAE 32.40
Unity Infraproj 476.20
Rama Newsprint 37.40
Nicholas Pirama 359.20
Indiabulls Sec 105.20
Rel Ind Infra 1,176.95
Venus Remedies 430.05
Consolidated Co 620.95
S A Petrochem 16.10
Torrent Power 115.50
KEI Industries 57.60
Zodiac JRD-MKJ 30.40
Shasun Chemical 52.45
Spentex Ind 19.45
Celestial Labs 44.95
Adhunik Metalik 169.35
Polar Ind 8.25
Tube Investment 46.70
UCO Bank 40.55
Value Ind 28.75
Ashco Ind 16.80
Visu Intnl 11.05
Grindwell Norto 125.05
Essar Shipping 141.15
Shipping Corp 281.00
ITI 35.75
Dish TV India 46.20
Colgate 416.05
Abhishek Ind 17.25
SREI Infra 143.10
Crew B.O.S. 51.45
Radaan Media 6.00
Prime Securitie 76.55
IG Petro 50.50
Shyam Telecom 86.75
Oriental Bank 171.80
TVS Motor 36.30
Pyramid Saimira 338.10
Zenith Birla 35.10
Patspin India 10.10
Birla Power Sol 29.30
Sangam India 29.50
DCM Shriram Con 61.60
Apcotex Ind 55.40
Zee News 51.40
Sita Shree Food 37.50
Amara Raja Batt 183.85
CHI Investments 58.75
Manali Petro 14.70
Andhra Bank 75.85
India Infoline 724.55
Dharani Sugars 18.00
Federal-Mogul 71.80
Visesh Infotech 17.40
Britannia 1,447.20
Shreyans Ind 34.50
Ratnamani Metal 768.70
NRB Bearings 63.50
Jenson Nicholso 8.00
Power Grid Corp 98.60
Euro Ceramics 156.65
Oudh Sugar Mill 60.80
Visa Steel 56.20
MRO-TEK 67.45
Madras Fert 13.20
Coromandel Fert 129.05
Arvind Mills 45.00
IFCI 62.25
BSEL Infra 46.65
Vijay Shanthi 71.95
ANG Auto 87.50
HCL Info 165.65
McDowell Holdg 161.15
Zylog Systems 243.35
Aries Agro 130.60
Dhanalak Bnk 72.10
Renaissance Jew 67.70
Vivimed Labs 96.30
Khaitan 39.00
Technocraft Ind 67.10
Lanco Industrie 41.85
Aarti Industrie 33.95
DCW 20.25
Maytas Infra 560.90
Fert and Chem 33.20
Action Const 73.45
Rel Capital 1,199.80
Melstar Info 11.15
Shri Lakshmi Co 118.60
HT Media 125.60
IOB 116.05
Meghmani Organi 21.10
Guj Flourochem 200.80
Sterlite Techno 206.90
Videocon Indust 351.25
Zicom Security 141.40
Cambridge Sol 49.70
Khaitan Electri 58.95
Sah Petroleums 16.85
Nagreeka Cap 69.40
Bhagwati Banque 75.85
JK Tyre & Ind 119.80
Raj Television 111.80
Sunil HitechEng 243.95
Matrix Lab 186.30
Guj Sidhee Cem 21.00
STC India 305.40
Alphageo 484.00
Emkay Shares 119.40
JHS Svendgaard 38.00
KM Sugar Mills 20.05
JK Cement 141.70
BGR Energy 344.80
Piramal Life 287.05
Everonn Systems 694.25
Shalimar Paints 400.00
Nandan Exim 2.80
Unitech 232.70
GVK Power 47.75
Orchid Chemical 241.10
Anant Raj Ind 203.95
Ansal Propertie 131.20
Vimta Labs 73.15
Viceroy Hotels 67.55
HFCL 18.60
Astra Microwave 59.50
Motor and Gen F 31.60
Xpro India 32.30
Ind-Swift 26.65
Punjab Chemical 232.55
Suprajit Eng 70.85
Piramal Glass 264.05
Sanghvi Movers 217.05
Bell Ceramics 9.50
TataTeleservice 31.45
FCS Software 100.85
Walchandnagar 355.65
Guj State Petro 63.70
Sasken Comm 142.25
Future Capital 481.65
Vishal Exports 2.25
Visaka Ind 51.20
Rane Madras 62.30
TTK Prestige 132.50
Helios and Mat 67.30
Indian Card 155.10
Oswal ChemandFe 37.45
Lanco Infratech 487.80
Indian Hume Pip 705.50
Bilpower 189.70
Chambal Fert 83.80
3M India 1,830.35
Nitin Fire Prot 423.95
Kakatiya Cement 82.55
HDIL 724.90
Rana Sugars 15.30
Bannari A Spg 88.35
Transwarranty 21.75
Kolte-Patil 110.35
Lloyd Electric 108.15
Chemplast Sanma 8.10
Graphite India 67.60
Shree Precoated 152.05
Saregama India 120.25
Tinplate 39.05
Uttam Sugar 69.90
Tata Coffee 223.90
Cipla 212.10
NOCIL 25.75
Oriental Trimex 16.65
Bharat Gears 41.60
Seamec 151.30
Eastern Silk 114.35
FDC 29.00
Radico Khaitan 106.20
Midday Multi 29.00
Suryajyoti Spg 46.10
JaiprakashHydro 60.60
Educomp Sol 3,947.75
Themis Medicare 149.10
SI Group (India 33.50
AdityaBirlaNuvo 1,434.30
Gulf Oil Corp 114.20
JB Chemicals 43.40
Ginni Filaments 11.25
Adlabs Films 616.00
Ambuja Cements 95.10
NEPC India 15.70
Natco Pharma 85.25
Take Solutions 654.85
Williamson Mago 50.90
Punj Lloyd 320.60
LML 12.40
Mysore Cement 34.35
Pioneer Embroi 85.90
Electrotherm 385.35
Ispat Industrie 31.40
Assam Company 31.35
Apollo Tyres 42.30
Orient Info 11.75
Godrej Consumer 135.80
Madhav Marbles 42.50
Atlanta 201.10
Sun Pharma 1,402.70
V-Guard Ind 65.10
Allahabad Bank 80.35
Orient Paper 39.40
Pricol 20.10
Nagarjuna Fert 47.25
GTN Textiles 15.70
Shanthi Gears 68.70
Surya Roshni 57.30
Gemini Comm 207.50
Navin Fluorine 280.75
Tourism Finance 24.30
Kamdhenu Ispat 27.00
FAG Bearings 457.60
Navneet 90.55
PNB 487.05
Moser Baer 181.90
DLF 586.85
Duncans Ind 12.35
Amar Remedies 29.55
Sun Pharma Adv 89.80
C and C Const 195.75
Neyveli Lignite 142.65
Ramsarup Ind 153.00
Ashima 7.75
Gallantt Metal 24.40
Morepen Lab 12.75
Wockhardt 297.95
Varun Industrie 67.75
India Foils 19.05
Prithvi Info 160.55
NRC 17.20
Core Projects & 197.75
Aksh Optifibre 45.05
Nitin Spinners 12.20
Somany Ceramics 58.20
Stindia 17.30
Phillips Carbon 173.65
Karuturi Global 26.90
Prajay Engineer 216.90
GMR Infra 133.55
Petronet LNG 69.85
INOX Leisure 99.40
Nectar Life 238.95
Subros 35.10
BharatiShipyard 477.95
Hercules Hoists 2,474.35
Dhampur Sugar 56.60
Centum Electron 100.10
South Ind Bk 137.25
Jindal PolyFilm 211.15
Soma Textile 26.00
LG Balakrishnan 17.80
HOV Services 85.45
Liberty Shoes 89.90
Aptech 228.55
Hyderabad Ind 168.15
Indowind Energy 65.60
Escorts 94.85
Gabriel India 18.00
Shah Alloys 42.50
VLS Finance 20.25
IDBI Bank 87.40
Man Industries 97.65
Reliance 2,403.50
Vakrangee 255.70
Hero Honda 746.15
Prime Focus 524.60
DPSC 506.70
Selan Explore 246.15
PTC India 88.55
Supreme Infra 86.60
Cords Cable Ind 118.25
Mcnally Bh Engg 157.60
Clutch Auto 59.15
MRPL 83.10
Universal Cable 70.90
India Glycols 295.85
Edelweiss Cap 716.75
Monsanto India 1,929.05
MTNL 93.05
Ashapura Mine 225.10
Tantia Const 86.55
Hexaware Tech 61.40
Media Video 32.20
Kesoram 332.70
Wire & Wireless 36.10
Deccan Aviation 115.60
Electrosteel 47.90
Vijaya Bank 47.95
Vardhman Text 119.00
Subex 120.95
Rajshree Sugars 53.05
Patel Eng 475.60
BOC India 158.30
Shivam Auto 54.55
Uniply Ind 16.90
Everest Ind 103.50
Plethico Pharma 395.00
IndusInd Bank 77.25
OCL India 122.35
Hind Org Chem 42.80
Trigyn Tech 23.65
CCL Products 186.85
Hindalco 192.30
Firstsource Sol 40.75
SKF India 263.60
Alps Industries 38.35
Burnpur Cement 20.10
Dwarikesh Sugar 66.15
Summit Sec 20.05
SAL Steel 16.40
Kiri Dyes Chem 172.80
Unichem Labs 145.55
ALLSEC Tech 61.25
Carol Info 44.55
Vaibhav Gems 53.10
Great Offshore 725.55
Enkei Castalloy 53.00
Global Vectra 75.30
Godawari Power 193.90
Pan India Corp 1.30
Paper Products 46.00
Sri Adhikari 44.60
Core Emballage 6.50
Cholamandalam 144.55
UCAL Fuel 69.25
Cosmo Films 104.15
Lakshmi Machine 1,505.15
Neocure Therape 22.50
Kamat Hotels 172.05
DCB 76.85
Kothari Sugars 12.05
California Soft 90.00
Pitti Laminatio 49.60
Indoco Remedies 269.15
National Steel 27.25
Ramco System 130.25
Tata Elxsi 212.30
GE Shipping 505.85
Prism Cement 37.95
Nagarjuna Const 197.20
Dena Bank 52.60
Chemfab Alkalie 77.00
Network 18 215.35
MM Forgings 144.80
Andhra Sugar 97.10
Entegra 35.15
Winsome Yarns 15.40
Dabur Pharma 73.10
Sanwaria Agro 97.10
Magma Leasing 387.95
NESCO 1,141.20
Glory Polyfilms 58.05
Rolta 303.85
Talbros Auto 45.10
Bajaj Holdings 633.65
Murli 422.10
Parsvnath 197.55
Ashok Leyland 35.80
PBA Infra 73.10
Era Infra Eng 619.60
GlaxoSmithKline 1,139.25
Shiv Vani Oil 612.60
Omnitech Infoso 167.35
Royal Orchid 98.65
Mirza Intl 17.40
Glenmark 659.25
Sirpur Paper 80.30
MRF 4,067.30
Murudeshwar Cer 63.70
Mah Seamless 320.25
AI Champdany 72.20
OnMobile Global 663.55
Sundram 31.15
Sobha Developer 498.85
SRF 117.80
I-Flex Solution 1,375.85
Pochiraju Ind 23.95
Bharat Forge 256.55
Nissan Copper 36.90
Tata Motors 575.70
Cambridge Tech 36.75
HBL Power 296.45
Oil Country 64.15
MIC Electronics 748.20
Supreme Ind 218.50
Rajesh Exports 86.85
Century Enka 114.15
ICRA 726.55
Magnum Ventures 14.00
SBI 1,445.00
KNR Constructio 102.40
Aban Offshore 4,001.60
GIC Housing Fin 64.65
Varun Shipping 78.30
Jubilant Org 351.10
Federal Bank 219.25
RPG Cables 37.60
Creative Eye 15.85
Voltamp Trans 929.60
Nelcast 100.40
Jayant Agro-Org 70.50
Tata Sponge Iro 264.50
Birla Corp 211.40
Hb Stockhol 45.70
Reliance Natura 101.35
Torrent Pharma 157.50
Hanung Toys 230.00
CMC 761.85
Opto Circuits 335.55
AIA Engineering 1,560.05
Autoline Ind 244.70
Ceat 96.25
Hind Oil Explor 135.85
Gandhi Spl Tube 81.55
JK LakshmiCemen 102.35
Sical Logistics 156.15
Hilton Metal 26.85
Deepak Fert 105.80
K Sera Sera 29.10
Phoenix Mills 337.15
Union Bank 137.35
Apar Ind 215.75
Essel Propack 32.50
Arrow Webtex 50.55
Bhagyanagar Ind 36.65
Sadbhav Eng 953.30
VIP Industries 88.65
Genesys Int 107.15
Omaxe 204.50
Cairn India 286.45
Triveni Engg 109.30
Sandesh 132.60
Alok Industries 62.90
Ind-Swift Labs 49.10
India Nippon 148.90
Malu Paper 27.55
Dolphin Offshor 237.40
HUL 237.10
Premier 142.05
PNB Gilts 26.35
BEML 1,077.10
Mundra Port 790.40
Merck 343.40
Gillette India 934.10
BPL 48.60
Alpa Laboratori 23.90
House of Pearl 144.60
AP Paper Mills 79.00
Rural Elect Cor 107.20
IOL Netcom 120.15
Balkrishna Ind 636.55
Grasim 2,221.80
Blue Star 418.95
Uflex 126.95
Sujana Uni 12.30
Wyeth 435.70
BL Kashyap 1,393.70
BPCL 356.90
EIH 127.85
KCP Sugar 18.55
Kewal Kiran 267.35
Batliboi 42.75
Shreyas Shippin 70.55
Tamil Newsprint 101.35
Karur Vysya 363.50
Binani Ind 124.20
Corporation Ban 342.45
Ansal Housing 141.00
Lakshmi Vilas 89.10
EID Parry 200.80
Sterling Tools 65.80
Bombay Dyeing 890.10
Maxwell Apparel 18.05
Jindal Photo 161.45
ICSA 405.95
Reliance Infra 1,230.25
Hind Motors 30.10
HPCL 244.50
Super Spinning 13.85
KCP 371.90
Tips Industries 55.10
Jindal Drilling 1,452.95
Bank of Mah 44.90
Blue Star Info 67.80
Tata Steel 902.80
Kernex Micro 158.40
Su-Raj Diamonds 72.35
Elgi Equipments 55.40
Sona Koyo Stee 37.25
Tide Water Oil 3,957.55
Webel SL Energy 348.05
Atul 54.05
Rei Agro 1,637.45
Gammon India 410.35
Saksoft 120.00
HTMT Global Sol 357.55
Mahindra Life 629.80
Mahindra Ugine 64.15
GMR Industries 80.80
Fame India 59.00
Zenith Computer 33.55
FIEM Ind 67.10
Munjal Showa 36.05
Lyka Labs 38.95
IVP 33.35
ESS DEE 459.70
ITC 217.75
Geodesic 167.75
Shree Renuka 112.20
Agro Dutch Ind 31.10
HCL Tech 314.60
Decolight Ceram 19.80
DCM Financial 5.95
Sanghi Polyeste 5.90
Tata Power 1,354.95
Lokesh Machines 62.95
Kirloskar Bros 228.80
Financial Tech 1,737.95
Barak Vally Cem 36.60
Shree Cements 786.10
SEL Manufacturi 460.55
Religare Enterp 391.10
Micro Inks 285.30
Peninsula Land 80.85
Larsen 2,982.65
Siemens 559.60
Onward Tech 26.60
Vesuvius India 198.45
Heritage Foods 184.60
Quantum Gold 600.49
D-Link (India) 82.00
Benchmark MF 215.00
Uttam Galva 39.40
Guj Lease Fin 6.55
Asian Granito I 64.70
Tata Comm 509.20
Nippo Batteries 463.35
Panacea Biotech 378.60
Kansai Nerolac 689.00
Cadila Health 297.00
Bajaj Hind 189.90
Central Bank 83.20
Reliance Petro 174.70
Sundrmbrak 263.40
Sonata 34.45
Syndicate Bank 69.65
Pfizer 621.90
Transport Corp 90.70
Motilal Oswal F 748.85
ABG Shipyard 548.95
Voltas 143.50
Honda Siel 207.75
Orbit Corporati 468.00
Zensar Tech 141.25
Blue Dart 620.75
ITD Cementation 319.65
Quintegra Solut 83.55
AMD Industries 25.00
Canara Bank 214.95
Indo Rama Synth 35.20
Donear Ind 59.45
Exide Industrie 74.70
Krishna Eng 4.60
Mirc Electronic 18.35
Goldiam Inter 50.70
First Leasing 44.40
India Cements 160.10
Taj GVK Hotels 140.80
Alembic 55.85
Elder Pharma 361.95
JindalStainless 138.40
Thermax 427.40
Garware Offshor 221.90
Bongaigaon Ref 59.25
DS Kulkarni 139.95
Broadcast 29.40
Ajanta Pharma 93.00
Indraprastha 31.05
Allcargo Global 650.10
Nifty BeES 492.98
Munjal Auto Ind 66.65
IBN18 Broadcast 114.95
Redington 322.80
Bartronics 215.90
Hotel Leela 42.35
UTV Software 785.65
Indian Bank 122.35
Kale Consult 50.60
Precision Pipes 84.85
Bhartiya Inter 57.45
GTN Industries 19.15
Vardhman Acryli 6.20
Parekh Platinum 6.35
RSWM 87.05
Dabur India 97.05
GTL 240.00
Goldstone Tech 221.65
Maral Overseas 13.45
Grabal Alok Imp 108.80
Vardhman Poly 60.00
Weizmann 32.35
Maruti Suzuki 763.05
Lumax Auto 41.35
Lupin 717.05
Bannariamman 840.00
Amtek India 99.25
Aztecsoft 70.75
Elgi Tread 15.00
Essar Oil 223.90
Nahar Capital 53.00
Gateway Distri 102.05
Manugraph Ind 92.50
ETC Networks 235.45
Nava Bharat Ven 280.05
Hind Dorr-Olive 113.95
Koutons Retail 749.25
Upper Ganges Su 79.05
Thirumalai Chem 199.80
Sundarmfin 623.65
Granules India 68.10
Kothari Petro 22.85
Nahar Invt 21.80
Satvahana Ispat 49.95
Mangalam Cement 119.55
Regency Ceramic 13.20
Lloyds Steel 12.00
Shoppers Stop 400.15
LIC Housing Fin 340.15
ABB 1,023.60
NIIT Tech 144.00
Infomedia India 208.05
Ankur Drugs 230.05
BASF 255.00
Hotel Rugby 13.65
Gangotri Textil 13.55
Madras Cements 2,691.00
Jyothy Laborato 520.05
NDTV 422.70
Hitech Plast 81.05
Samtel Color 16.85
Madhucon Projec 464.90
Garware Wall 105.05
Nirma 157.35
Pudumjee Ind 27.00
HEG 295.25
DIC India 161.80
Genus Power 462.00
Ingersoll Rand 284.90
JSW Holdings 999.10
Provogue 1,193.20
Bal Pharma 29.90
Subhash Project 275.05
NTPC 172.35
Pidilite Ind 145.65
TIL 399.35
JSW Steel 1,176.35
Tricom India 145.75
IL&FS Investsma 190.10
Jain Irrigation 624.80
Gokaldas Export 205.10
Castrol 300.10
Suzlon Energy 277.40
Bosch 4,111.95
Apollo Hospital 489.95

Friday, May 23, 2008

Stocks trading Below Average Trading price as on 23.05.2008

These are the stocks which were trading below thier average trading price because of heavy selling which generally indicate a bearish sign of that stocks.They can be used to buy at lower levels if it is a good stock or can be used to short or can be avoided for trading the next day.

Company Name Last Price

RPG Transmissio 271.55
Tokyo Plast Int 11.80
Sundaram-Clayto 675.50
Ashima 9.05
Trigyn Tech 27.35
Hitech Plast 90.05
Tainwala Chem 13.50
BSL 23.20
Sabero Organics 16.00
Manali Petro 17.40
Mangalore Chem 26.05
Apar Ind 220.70
Bell Ceramics 10.45
Sah Petroleums 19.35
Siyaram Silk 102.35
FCS Software 104.75
Orient Info 13.30
Shreyans Ind 34.25
Mercator Lines 117.70
MIC Electronics 811.15
CHI Investments 68.50
Dolphin Offshor 259.25
Duncans Ind 14.65
Kalyani Forge 161.35
Clutch Auto 62.85
J Kumar Infra 114.20
HMT 78.05
Value Ind 30.95
Rane Engine 267.50
Cera Sanitary 122.10
SKM Egg Product 18.75
Shreyas Shippin 79.75
Repro India 126.65
Core Projects & 204.20
Shiva Texyarn 23.60
Shasun Chemical 56.90
Uniphos Enterpr 40.00
Ankur Drugs 254.35
Entegra 28.95
SMS Pharma 295.65
Celestial Labs 51.85
Rel Capital 1,321.50
Guj Sidhee Cem 22.80
Navin Fluorine 291.30
Accel Frontline 82.70
I-Flex Solution 1,440.40
Lanco Infratech 513.65
Selan Explore 257.90
Surya Roshni 62.35
NELCO 105.45
Andhra Sugar 103.30
Lloyd Electric 115.90
Cambridge Sol 50.65
KS Oils 76.15
India Glycols 343.50
Aptech 238.30
FDC 30.70
Saregama India 125.70
Gwalior Chem 79.85
Computech Inter 5.75
Precision Pipes 90.55
Varun Shipping 82.95
Videocon Indust 386.00
KM Sugar Mills 22.15
Classic Diamond 71.30
Datamatics Tech 32.70
Ispat Industrie 34.20
CCL Products 190.95
Energy Dev 129.45
Oswal ChemandFe 37.75
Quintegra Solut 94.30
Omnitech Infoso 183.80
Navneet 97.05
Adhunik Metalik 165.10
Electrosteel 52.35
Nagarjuna Fert 46.60
Supreme Petro 23.90
Rel Ind Infra 1,336.70
Standard Ind 51.50
Compulink 25.25
SMZS Chemicals 3.50
GSS America Inf 355.55
MSP Steel 54.75
Sunflag Iron 20.85
Noida Toll 48.00
Nat Fert 48.45
Tamilnadu Petro 22.45
Arvind Mills 48.50
Zuari Inds 247.90
JCT Electronics 4.80
VLS Finance 20.15
Chambal Fert 75.70
Jayshree Tea 152.10
Geojit Financia 57.75
Karuturi Global 28.80
Lumax Inds 166.70
Meghmani Organi 22.80
Glodyne Techno 513.05
Sterling Tools 69.00
BSEL Infra 50.80
Crew B.O.S. 58.55
Indiabulls Sec 115.75
Hind Oil Explor 142.75
Jayant Agro-Org 72.50
Gulf Oil Corp 130.00
Rana Sugars 16.30
KDL Biotech 10.70
India Foils 19.55
Steel Tubes 4.10
Guj State Petro 66.90
VIP Industries 94.65
GVK Power 51.65
Viceroy Hotels 77.15
Welspun India 53.05
Century 776.40
Talbros Auto 50.60
Mcleod Rus 103.05
NOCIL 27.80
Kajaria Ceramic 29.85
Uttam Galva 40.10
Neyveli Lignite 143.55
Orbit Corporati 508.25
Seamec 161.20
Everonn Systems 764.40
GNFC 154.35
GTL Infra 49.95
Natco Pharma 88.50
Ratnamani Metal 828.60
Shree Precoated 173.40
HDIL 758.60
Mukund Engg 31.20
Garware Wall 108.95
Hyderabad Ind 188.30
Assam Company 34.90
Divis Labs 1,422.05
KPIT Cummins 77.35
Bajaj Hind 218.20
Mundra Port 853.65
Prism Cement 40.70
PNB 514.15
Varun Industrie 73.85
Zicom Security 165.75
Helios and Mat 73.40
Gemini Comm 252.50
Idea Cellular 107.10
Deccan Aviation 127.55
Hind Org Chem 46.00
IFCI 60.75
Sasken Comm 157.00
Kamdhenu Ispat 28.55
Maxwell Apparel 18.80
Hitachi Home 159.85
Pearl Polymers 15.30
Harrisons Malay 117.40
Alok Industries 65.40
Rashtriya Chem 70.70
Action Const 77.65
GTC Industries 226.40
JM Financial 1,504.05
Rama Newsprint 37.90
Dishman Pharma 306.25
Foseco India 425.50
Somany Ceramics 62.60
Simplex Infra 566.45
Softpro Sys 230.10
TVS Motor 39.45
PAE 32.70
SRF 124.25
Dalmia Cement 286.40
Balrampur Chini 95.45
Nahar Industria 73.20
Polaris 104.90
Aarti Industrie 33.90
Radha Madhav 58.20
Salora Inter 168.75
Ashapura Mine 244.35
BGR Energy 437.05
Jindal Photo 177.10
Pyramid Saimira 352.75
Sujana Uni 13.15
Jayaswal Neco 50.15
BAG Films 42.45
Hind Zinc 677.50
Ambika Cotton 116.90
Jaiprakash Asso 237.40
Triveni Engg 118.80
Birla Ericsson 18.10
ITI 38.65
Raj Television 120.05
Kolte-Patil 119.50
Revathi CP 1,128.00
S A Petrochem 17.95
Williamson Mago 55.85
Castrol 291.20
DCW 22.10
STC India 343.00
Tinplate 40.55
IndraprasthaGas 125.95
Vakrangee 275.75
JBF Industries 120.10
Satvahana Ispat 53.10
Guj Ind Power 97.05
Godawari Power 200.30
IVR Prime 202.60
Agro Dutch Ind 33.40
JaiprakashHydro 64.30
Deepak Fert 104.25
Dish TV India 53.90
Peninsula Land 89.60
Hexaware Tech 63.70
Shalimar Paints 440.00
LML 12.95
Ceat 109.70
Essar Shipping 157.50
Super Spinning 14.70
Aban Offshore 4,117.15
Matrix Lab 175.85
Lanxess ABS 167.65
NIIT 105.25
Educomp Sol 4,024.35
Moser Baer 182.20
DeccanChronicle 138.00
Garware Offshor 241.85
Burnpur Cement 21.85
Kaushalya Infra 37.65
Petronet LNG 73.20
Shyam Telecom 90.80
TCI Finance 24.95
Hilton Metal 32.45
Murudeshwar Cer 68.20
Chennai Petro 341.40
NMDC 486.45
Sterlite Techno 218.60
Bhagwati Banque 81.50
Gabriel India 19.15
HFCL 20.40
Jyoti Structure 145.80
BPL 57.05
Wire & Wireless 39.30
Alkyl Amines 91.60
Firstsource Sol 42.00
Mirza Intl 18.40
Arrow Webtex 57.20
Bongaigaon Ref 59.95
Aftek 51.00
Amtek India 99.85
DS Kulkarni 157.55
Essar Oil 246.85
ESS DEE 469.85
GTN Textiles 15.95
Dewan Housing 117.65
IFB Industries 42.45
Spentex Ind 21.05
Dena Bank 56.75
AdityaBirlaNuvo 1,548.20
Jenson Nicholso 8.55
TTK Prestige 135.95
Axis Bank 799.45
Bartronics 229.30
Midday Multi 31.35
Cosmo Films 106.35
JSW Holdings 1,101.00
Union Bank 146.85
Voltas 158.10
INOX Leisure 105.00
Sanwaria Agro 106.30
Ansal Propertie 150.05
Chemplast Sanma 8.35
Kopran 19.15
GAIL 388.90
Indian Bank 132.30
Renaissance Jew 76.00
Amar Remedies 30.65
Escorts 101.50
GE Shipping 499.20
HTMT Global Sol 380.30
Dhanalak Bnk 78.65
IRB Infra 196.85
Rane Holdings 139.15
Simbhaoli Sugar 37.45
TataTeleservice 34.15
Omaxe 214.95
Tulsi Extrusion 65.70
Adlabs Films 675.80
Hind Motors 32.95
Prime Securitie 85.75
NRC 19.30
Aegis Logistics 243.00
C and C Const 208.15
Hind Constr 121.35
Shree Renuka 129.00
Stride Arcolab 171.90
Uttam Sugar 74.00
Vikash Metal 26.40
Cadila Health 299.35
Future Capital 528.60
Prakash Ind 210.85
Techno Electric 180.20
ITC 213.60
Anant Raj Ind 242.25
Edelweiss Cap 755.30
Kinetic Motor 31.15
Micro Tech 278.40
Gangotri Textil 14.65
Nahar Spinning 60.55
Puravankara Pro 237.55
Mastek 384.35
Kamat Hotels 174.75
Bk Of Rajasthan 101.45
GMR Infra 138.55
Guj NRE Coke 154.55
Global Vectra 83.05
Havells India 470.85
IndusInd Bank 83.85
LG Balakrishnan 19.85
MRPL 88.50
Rain Commoditie 221.85
Pricol 20.85
ABG Shipyard 590.40
Amara Raja Batt 194.50
AVT Natural 92.40
Fedders Llyod 62.55
Neocure Therape 23.10
Bata India 173.80
Kesar Enterpris 69.05
Redington 349.95
Shivam Auto 65.00
Asian Electroni 177.10
Blue Star Info 71.50
Eicher Motors 321.45
Sangam India 32.40
Sakthi Sugars 80.05
Manugraph Ind 95.10
Parsvnath 212.45
Empee Distiller 166.95
ALLSEC Tech 68.00
Reliance Infra 1,290.40
HEG 291.95
Reliance Comm 571.70
Manaksia 89.90
Tantia Const 94.95
Blue Star 443.45
3i Infotech 123.65
Praj Industries 205.50
Ramco System 135.35
Ambica Agar 13.15
Creative Eye 16.50
Geometric 52.75
India Cements 164.80
Paramount Comm 30.15
LIC Housing Fin 334.45
Lakshmi Machine 1,646.30
Munjal Auto Ind 64.00
Reliance Natura 106.25
Universal Cable 73.85
GTN Industries 19.55
Kothari Sugars 13.40
Suprajit Eng 75.50
Mcnally Bh Engg 169.50
Patel Eng 535.85
Solectron EMS 130.55
Federal Bank 236.10
Sonata 36.60
Visu Intnl 12.45
Vijay Shanthi 82.85
Walchandnagar 401.55
Ashok Leyland 37.40
NIIT Tech 155.60
Nicholas Pirama 357.60
Sutlej Textiles 86.25
Hercules Hoists 2,630.70
ILandFS 282.60
Torrent Power 125.35
BF Utilities 1,601.25
Hind Dorr-Olive 110.25
Indus Fila 116.50
Madhucon Projec 484.65
Malu Paper 28.70
Honda Siel 231.05
Hb Stockhol 56.00
Teledata Info 17.95
GSFC 171.25
Alps Industries 40.35
Cords Cable Ind 122.60
IG Petro 55.00
Kale Consult 54.25
Peacock Ind 2.95
TV TodayNetwork 108.10
Tata Coffee 240.45
Guj Mineral 288.40
Garden Silk Mil 59.90
Nelcast 108.30
Nagarjuna Const 197.05
Subros 37.40
Sundrmbrak 260.75
Alembic 57.90
ISMT 55.50
Pantaloon Ret 486.15
Rajvir Ind 126.30
SPIC 26.15
ATN Int 2.40
Nectar Life 253.95
Titagarh Wagons 760.65
Centum Electron 102.25
House of Pearl 161.50
HT Media 136.45
Donear Ind 63.90
Graphite India 76.40
NCL Industries 42.55
Alphageo 572.75
KLG Systel 591.35
Tech Mahindra 829.30
Take Solutions 729.95
UCO Bank 44.05
Logix Micro 184.10
South Ind Bk 151.45
TCS 932.40
Todays Writi 78.65
Bombay Burmah 499.00
eClerx Services 282.15
Godrej Ind 277.40
Nitin Spinners 12.40
Rico Auto 24.80
Geodesic 181.50
DCB 88.45
Gateway Distri 113.45
ICRA 718.75
Ind-Swift 28.05
Motor and Gen F 34.80
MRO-TEK 76.75
Bhartiya Inter 59.05
CenturyPlyboard 66.65
Exide Industrie 75.45
Plastiblends 176.10
Automotive Axle 331.10
Ahmednagar Forg 134.15
Guj Amb Exports 47.25
Mysore Cement 37.25
Nilkamal 189.40
Satyam 482.50
Junior BeES 86.60
Kotak Mahindra 700.85
Jindal Saw 575.45
Brigade Enterp 215.75
Bhansali Eng 17.25
JK Paper 39.10
HOV Services 88.35
Ind-Swift Labs 50.50
Pfizer 646.15
Phillips Carbon 177.50
Pochiraju Ind 25.65
Jagson Pharma 16.05
KCP Sugar 19.25
Bharat Bijlee 2,200.90
Merck 346.10
Kothari Petro 25.85
Patni Computer 275.90
Ganesh Forgings 42.65
Infosys 1,828.75
Man Industries 98.40
Sterlite Ind 903.75
Tanla Solutions 267.25
Mirc Electronic 19.05
Ramsarup Ind 164.50
Vijaya Bank 49.40
Bhushan 785.25
Fert and Chem 33.80
Surya Pharma 110.70
Guj Alkali 188.90
Berger Paints 38.85
Cairn India 306.15
Pritish Nandy 57.10
Shriram EPC 232.55
Vardhman Acryli 6.70
Bharat Forge 277.30
Emami 271.40
IDBI Bank 95.15
Onward Tech 28.25
Valecha Engg 160.45
Vivimed Labs 101.05
Asahi India 58.65
Electrotherm 420.05
KCP 386.25
AIA Engineering 1,528.55
PBA Infra 77.60
Usha Martin Inf 8.20
Vaibhav Gems 58.70
Ansal Housing 139.55
SAL Steel 16.50
JK LakshmiCemen 107.75
Yes Bank 160.10
Atlanta 219.15
Nissan Copper 40.60
Network 18 236.90
ORG Informatics 34.95
Suven Life Scie 32.80
Zenith Computer 35.70
Hotel Leela 45.20
Lloyds Steel 12.65
Numeric Powe 623.40
Reliance 2,556.20
Uniply Ind 17.60
Astra Microwave 63.05
Broadcast 30.50
Dredging Cor 625.00
GMR Industries 86.05
Kirloskar Bros 246.35
Dwarikesh Sugar 69.80
Madras Cements 2,809.75
Norben Tea 5.70
Raymond 242.60
Vimta Labs 80.60
Bal Pharma 31.05
Morepen Lab 13.70
R Systems Intl 111.25
Cinemax India 107.80
Guj Flourochem 214.45
Nucleus Softwar 266.45
Oriental Bank 202.00
Sadbhav Eng 1,014.90
Suryajyoti Spg 50.85
Unitech 268.00
Malwa Cotton 51.90
Pioneer Embroi 90.45
Antarctica 0.75
Zensar Tech 150.00
Subex 135.80
Tourism Finance 26.25
Voltamp Trans 1,034.45
Fortis Health 76.55
Elgi Tread 16.70
Power Finance 143.05
Bharat Gears 42.95
Bank of Baroda 285.25
Vardhman Text 131.70
Pitti Laminatio 49.15
PNB Gilts 27.55
Rallis India 403.50
Bang Overseas 252.25
Elgi Equipments 58.60
Kirloskar Oil 97.25
Alstom Projects 614.00
Kalindee Rail 228.50
Sri Adhikari 47.70
Cinevistaas 9.45
MRF 4,189.40
Sun TV Network 354.90
Transwarranty 22.90
Usha Martin 93.00
Ballarpur Ind 33.40
JB Chemicals 45.25
OnMobile Global 649.00
RPG Cables 40.50
Tips Industries 56.40
Decolight Ceram 20.95
Larsen 2,843.90
Bajaj Electric 469.30
Dabur India 94.50
Melstar Info 10.50
Nahar Invt 22.70
Sundram 32.45
Avaya GlobalCon 171.35
Monsanto India 1,864.10
Mangalam Drugs 13.10
Madras Fert 13.10
Orchid Chemical 259.65
SBI 1,573.30
Infomedia India 218.35
Vishal Exports 2.45
Indiabulls 412.20
IVP 37.00
Lumax Auto 50.10
PVR 190.65
Reliance Petro 184.05
Sree Rayalaseem 19.05
TVS Electronics 37.50
Colgate 448.20
V-Guard Ind 68.60
India Nippon 146.55
Indiabulls Real 489.45
Batliboi 43.30
Binani Cement 67.60
Nifty BeES 501.38
Nicco Corp 20.45
Simplex Project 254.55
Unichem Labs 148.75
AMD Industries 26.70
First Leasing 45.60
Punj Lloyd 333.80
Weizmann 36.00
Venkys 150.85
Balaji Amines 113.25
Zenith Birla 37.35
DCM Shriram Con 66.55
Ambuja Cements 102.15
ANG Auto 95.90
Canara Bank 225.10
Lanco Industrie 44.95
Esab India 404.65
Eveready Ind 44.70
Abhishek Ind 18.80
Akruti City 999.30
Evinix 15.30
Sobha Developer 537.00
Winsome Yarns 15.35
Jai Corp 675.75
Kernex Micro 156.10
Visesh Infotech 18.10
Carol Info 46.35
Kansai Nerolac 686.80
Himadri Chem 403.90
McDowell Holdg 176.80
ACC 667.25
Blue Dart 666.45
D-Link (India) 84.80
Indoco Remedies 278.10
Technocraft Ind 70.90
JHS Svendgaard 41.95
DLF 609.00
Elecon Eng 139.40
Kesoram 353.00
Aurobindo Pharm 320.95
Omax Autos 49.05
GTL 245.45
SPL Industries 19.35
Tata Motors 637.55
Birla Power Sol 31.35
EngineersInd 633.45
Indian Hume Pip 752.85
Marico 63.60
Minda Ind 297.20
Oriental Trimex 17.75
Visaka Ind 56.45
Bank of India 325.30
Central Bank 88.10
Dynacons Sys 1.00
Goldiam Inter 54.10
Opto Circuits 337.45
Prithvi Info 167.25
Time Techno 865.15
Zylog Systems 267.65
Indo Asian Fuse 95.60
Orient Paper 41.45
Rajesh Exports 95.20
Thiru Arooran 104.90
Cambridge Tech 39.75
Plethico Pharma 404.35
Ruchinfra 27.50
Transformers 411.15
Atul 56.85
JK Tyre & Ind 128.40
Parekh Aluminex 145.25
Bhagyanagar Ind 38.50
ICICI Bank 862.05
Maral Overseas 14.60
Mangalam Timber 23.05
National Steel 27.05
Percot Mills 101.40
Su-Raj Diamonds 74.70
Nagreeka Export 27.40
Titan Industrie 1,200.70
Allahabad Bank 88.15
Finolex Cables 70.00
Wipro 481.10
Apollo Tyres 43.35
FIEM Ind 67.80
Ponni Sugars(E) 38.20
Supreme Infra 94.25
De Nora India 91.40
JK Bank 694.80
JagranPrakashan 80.00
Macmillan 169.90
Oudh Sugar Mill 67.25
Taj GVK Hotels 146.15
Tata Sponge Iro 275.25
ICSA 424.10
Rane Madras 67.95
Binani Ind 131.15
IVRCL Infras 411.85
Karnataka Bank 200.40
Thermax 454.95
Thirumalai Chem 202.25
Ajanta Pharma 93.00
India Infoline 811.30
Media Video 33.00
Magnum Ventures 14.85
Shiv Vani Oil 651.60
Jaypee Hotels 144.50
Kabra Extrusion 144.45
Sirpur Paper 87.60
Subhash Project 288.85
Tide Water Oil 4,104.00
UltraTechCement 665.70
Pratibha Ind 301.65
Tata Power 1,440.45
Birla Corp 213.75
Dharani Sugars 19.00
Maars Software 4.70
Mukta Arts 103.60
SSI 139.25
Bombay Dyeing 984.00
BPCL 359.40
Hinduja Venture 328.20
Infotech Enter 263.50
Balmer Lawrie 373.85
La Opala RG 29.65
Rolta 299.25
Texmaco 1,549.95
DCM Financial 6.30
Mahindra Life 630.70
Ruchi Soya 99.80
Shri Rama Multi 6.25
Cimmco Birla 30.60
Guj Heavy Chem 76.45
NESCO 1,299.95
Punj Tractors 229.50
KRBL 117.65
Nirma 164.35
Rajshree Sugars 57.75
Savita Chemical 231.85
Aventis Pharma 776.10
Paper Products 47.00
Dhampur Sugar 59.40
Bosch Chassis 435.50
Trent 507.55
Radaan Media 6.65
Ent Network Ind 434.65
Easun Reyrl 196.30
LCC Infotech 1.35
Excel 57.00
Kewal Kiran 280.00
Radico Khaitan 106.60
Cummins 290.70
Cholamandalam 161.15
JindalStainless 141.60
Wyeth 440.70
Glenmark 626.60
Hind Sanitary 50.25
Fame India 60.15
EIH 131.35
Regency Ceramic 14.20
Ramcoind 814.20
Nuchem 24.45
Sagar Cement 350.25
Tube Investment 50.15
Vesuvius India 205.45
Apcotex Ind 59.45
Centurion Bank 46.45
Consol Finvest 74.00
Sical Logistics 178.75
Sesa Goa 4,067.20
Sanghi Ind 64.15
GIC Housing Fin 66.40
Indraprastha 31.25
Maruti Suzuki 789.60
Northgate Tech 388.30
Shriram City 365.50
Kohinoor Foods 89.25
Honeywell Autom 1,379.95
Uflex 135.75
OCL India 130.35
Essel Propack 33.80
Grindwell Norto 124.55
Polyplex Corp 192.50
Alpa Laboratori 26.20
Eastern Silk 134.55
Jai Balaji Ind 358.40
Jindal Steel 2,387.50
Mah Scooters 277.00
Orient Press 41.60
BEML 1,119.05
Shree Cements 874.05
Unity Infraproj 525.65
Heritage Foods 201.50
Micro Inks 288.80
HDFC Bank 1,381.50
Aro Granite 94.05
Clariant 230.00
Great Offshore 756.45
Jet Airways 526.65
Jindal PolyFilm 223.30
Kavveri Telecom 245.95
Liberty Shoes 95.70
Mahindra Forg 149.70
SAIL 172.60
HBL Power 315.30
Autoline Ind 251.95
Biocon 470.40
Nippo Batteries 441.05
Power Grid Corp 100.40
ITD Cementation 348.10
Abhishek Mills 40.70
Morgan Stanley 53.05
Syndicate Bank 74.50
Alfa Laval 864.30
Godrej Consumer 134.90
TIL 409.00
Lokesh Machines 71.50
Monnet Ispat 548.80
Nitco Tiles 199.20
Phoenix Mills 353.95
Allcargo Global 713.80
Anik Industries 52.95
Nitin Fire Prot 434.50
Tata Chemicals 383.90
Vardhman Hold 196.00
Webel SL Energy 361.55
Amtek Auto 285.05
Ador Welding 159.00
Gandhi Spl Tube 88.45
ICI India 543.50
Lakshmi Vilas 98.25
Man Aluminium 40.00
NRB Bearings 66.40
Shipping Corp 291.50
Tamil Newsprint 103.50
NALCO 534.45
Religare Enterp 396.10
Bank of Mah 47.55
Himatsingka Sei 51.70
JK Cement 149.90
Reliance Power 439.70
Brabourne Enter 31.90
Sun Pharma Adv 92.00
Themis Medicare 149.95
Xpro India 34.10
Kanoria Chem 34.50
Sita Shree Food 48.95
Adani Enterpris 857.40
Can Fin Homes 71.95
Kakatiya Cement 85.05
Financial Tech 1,739.70
Andhra Bank 79.85
Greenply Ind 225.80
Tata Metaliks 174.45
IOC 420.15
KEI Industries 63.80
KSB Pumps 311.00
Aries Agro 142.85
Sunil HitechEng 267.10
Sterling Bio 196.15
Vishal Retail 750.35
Era Infra Eng 631.60
Panacea Biotech 381.90
SREI Infra 151.15
Supreme Tex 21.40
Cubex Tubings 48.35
IDFC 156.05
Khaitan Electri 61.05
Madhav Marbles 46.10
Indo Rama Synth 37.15
Pudumjee Pulp 98.50
Gammon Infra 164.90
Welspun Guj 377.00
Chetinad Cem 480.65
AXIS IT&T 23.40
Ruchira Papers 15.85
Shah Alloys 41.65
Sona Koyo Stee 39.60
Tata Steel 897.10
Vardhman Poly 63.05
Piramyd Retail 129.00
Quantum Gold 628.11
Arvind Remedies 2.80
Century Extr 5.60
HPCL 243.15
Ingersoll Rand 288.30
Mahindra Ugine 68.15
PTC India 90.05
Wockhardt 300.60
Ashco Ind 17.85
Hindalco 193.00
ONGC 900.15
Reliance GOLDMF 1,256.44
IFGL Refractory 57.05
Nandan Exim 3.00
Star Paper 33.40
Bannariamman 900.75
Digjam 15.80
Sandesh 146.20
UCAL Fuel 76.70
Premier 160.35
Rural Elect Cor 114.95
Royal Orchid 101.45
RSWM 89.60
Arihant Found 274.95
Sintex India 419.80
Zodiac JRD-MKJ 32.15
Blue Bird 45.75
Bajaj Auto Fin 275.30
Bilpower 200.85
Ind Motor Parts 200.00
NTPC 176.80
Roman Tarmat 76.55
Tata Inv Corp 596.20
Apollo Hospital 488.05
Granules India 70.90
GKW 100.00
IOB 136.70
Maytas Infra 623.40
STL Global 20.40
Tata Tea 895.00
Zee Entertain 235.55
MTNL 102.00
GlaxoSmith Con 700.15
Bharat Elec 1,240.05
Cipla 203.90
Federal-Mogul 74.00
Banswara Syntex 38.35
Century Enka 118.00
Eimco Elecon 387.00
Indian Hotels 118.75
Jain Studios 23.85
Koutons Retail 748.75
DIC India 165.85
NDTV 417.20
Raj Rayon 15.25
Indowind Energy 69.85
Nahar Capital 57.25
Tulip Telecom 983.85
Mphasis 232.65
Lakshmi Energy 250.45
SIL Invest 106.80
Surana Ind 134.05
West Coast Pape 70.30
UTV Software 789.85
JMC Projects 260.35
KNR Constructio 112.30
Megasoft 79.20
Surana Telecom 31.50
Upper Ganges Su 88.70
Gallantt Metal 26.30
SBandT Int 20.10
Transport Corp 95.00
VST 336.90
Zee News 58.45
Astral Poly Tec 175.00
GRUH Finance 162.75
Hanung Toys 242.25
Summit Sec 21.50
Lyka Labs 42.00
Prajay Engineer 241.90
AstraZeneca 532.55
BASF 255.45
Corporation Ban 344.25
City Union Bank 31.75
HDFC 2,674.90
Gillette India 962.55
Pearl Global 60.00
Bharti Airtel 837.65
HCL Info 179.25
Aztecsoft 73.55
CMC 773.65
Kalpataru Power 1,018.30
Jubilant Org 355.05
Gufic Bio 9.95
GlaxoSmithKline 1,075.85
Prime Focus 579.40
Page Industries 452.25
Rei Agro 1,521.30
Goldstone Tech 220.90
Nava Bharat Ven 290.20
Patel Integrate 55.60
Bannari A Spg 100.00
BHEL 1,745.10
BOC India 158.80
IBN18 Broadcast 131.00
Times Guaranty 24.50
Archies 123.70
Dabur Pharma 73.00
Grasim 2,290.95
HCL Tech 292.30
Netflier Finco 29.55
Solar Explosive 410.05
Four Soft 33.85
Shri Lakshmi Co 110.65
Celebrity Fash 42.65
Glory Polyfilms 59.10
Suzlon Energy 296.90
Excel Crop Care 135.00
IL&FS Investsma 190.00
Karur Vysya 377.30
Torrent Pharma 165.65
Zenith Infotech 350.00
Asian Hotels 619.90
Bajaj Holdings 673.75
Carborundum 114.10
DPSC 654.75
Dr Reddys Labs 686.75
Auto Stampings 64.70
IOL Netcom 120.15
JBM Auto Comp 44.75
Sanghvi Movers 231.40
Mangalam Cement 122.35
MM Forgings 151.20
Shoppers Stop 400.00
Thomas Cook 102.80
Liquid Bees 999.99
M&M Financial 281.00
Zandu Pharma 6,850.05

Saturday, May 17, 2008

Stocks trading below Average trading price on 19.05.2008

Thursday, May 15, 2008

Stocks trading below Average trading price on 15.05.2008

Wednesday, May 14, 2008

Stocks trading below Average trading price on 14.05.2008

Tuesday, May 13, 2008

Stocks trading below Average trading price on 13.05.2008

Saturday, May 10, 2008

Stocks trading belowAverage trading price on 09.05.2008

These are the stocks which were trading below thier average trading price because of heavy selling which generally indicate a bearish sign of that stocks.They can be used to buy at lower levels if it is a good stock or can be used to short or can be avoided for trading the next day.

Company Name Last Price
PTL Enterprises 28.9
Insecticides In 47.2
BPL Engineering 6.8
Vintage Cards 8.5
Usha Martin Inf 8.3
Gati Corp 100.95
Arvind Mills 50.1
Williamson Mago 52.85
Essar Oil 256.9
Malwa Cotton 54.45
Genesys Int 74.45
MRO-TEK 78.05
SMZS Chemicals 3.05
IFB Agro 66.05
Blue Bird 40.65
Mangalam Timber 23
Apollo Tyres 43.55
Rajesh Exports 94.6
Essar Shipping 166.45
Eveready Ind 45
Nucleus Softwar 262.2
Assam Company 26.9
Bombay Dyeing 905.3
Action Const 88.35
Moser Baer 177.7
IL&FS Investsma 164.65
Sah Petroleums 18.85
BPL 62.15
Mahindra Forg 172.25
Marksans Pharma 20.8
DCB 92.65
GTC Industries 232
Hind Sanitary 50.5
Ashima 7.7
KS Oils 74.7
Alphageo 598.8
Visu Intnl 12.65
Celebrity Fash 47.25
Abhishek Ind 18.75
BF Utilities 2,321.15
Sunil HitechEng 269.7
XL Telecom 256.65
Nova Petrochem 24.1
Century Extr 5.3
Mercator Lines 99.3
Harrisons Malay 86.7
Pritish Nandy 61.7
Zenith Computer 37.75
J Kumar Infra 104.9
LT Overseas 55.25
Oudh Sugar Mill 70.35
JSW Holdings 1,134.65
Geojit Financia 56.55
HDIL 725.1
Nagarjuna Fert 42.95
Varun Industrie 74.55
Bosch Chassis 453.1
Punjab Chemical 195.15
Lanco Infratech 462.05
Autoline Ind 254.4
Aurobindo Pharm 336.55
Thiru Arooran 108.45
Deccan Aviation 135.45
TVS Motor 41
Indiabulls Sec 111.15
Jayaswal Neco 39.65
Jayshree Tea 129.7
Global Vectra 87.7
Walchandnagar 415.5
DCW 22.15
Repro India 109.1
Samtel Color 20.05
NMDC 1,441.95
SMS Pharma 233.65
Ispat Industrie 31.95
BSEL Infra 50.45
Zee News 56.75
Lloyd Electric 115.05
Madhav Marbles 46.7
Great Offshore 681.4
MSP Steel 47.45
Barak Vally Cem 39.25
JMT Auto 50.3
Oswal ChemandFe 37.5
Alok Industries 66.05
Evinix 15.6
Voltamp Trans 1,167.25
Adlabs Films 665.55
GTL Infra 50.05
Kolte-Patil 117.7
Malu Paper 29.15
Rashtriya Chem 71.45
Spentex Ind 20.65
Standard Ind 49.15
Stride Arcolab 183.9
Century 778.3
Aptech 235.9
Motilal Oswal F 810.25
ORG Informatics 37.25
GTN Textiles 15.45
IFCI 59.15
Midday Multi 31.8
Ankur Drugs 240.15
Usha Martin 95.85
Guj Lease Fin 7.55
Videocon Indust 360.6
Wire & Wireless 39.85
Max India 155.75
Balrampur Chini 95.95
Nahar Spinning 60.85
KEI Industries 65.3
Prime Securitie 91.05
PTC India 92.45
Kaushalya Infra 39.7
Infotech Enter 258.35
Jaiprakash Asso 251.2
Reliance Petro 181
Nava Bharat Ven 269.95
Hind Motors 35.35
Hind Oil Explor 138.6
Glory Polyfilms 62.55
Jai Balaji Ind 373.1
Power Finance 163.8
Selan Explore 251.95
NELCO 88.4
Mangalore Chem 21.65
Hind Constr 128.6
MRPL 91.05
TIL 381.15
Karuturi Global 27.65
Manali Petro 13.7
HMT 77.15
PBA Infra 81.7
Tulip IT 885.15
KPIT Cummins 81.7
Chennai Petro 352.25
GSS America Inf 389.3
Nat Fert 45.8
Bata India 170.85
TataTeleservice 33.95
Sterlite Techno 228.45
Lokesh Machines 74.75
Unity Infraproj 563.25
HFCL 20.5
India Glycols 327.5
Blue Star Info 76.6
HEG 279.15
Noida Toll 47.6
IndusInd Bank 91.1
Reliance Natura 106.95
Kotak Mahindra 738.55
KNR Constructio 111.65
Aban Offshore 3,653.95
Garware Offshor 243.65
Shri Lakshmi Co 108.25
STC India 370.5
Aztecsoft 75.35
United Spirits 1,567.35
Welspun Guj 388.7
Patel Eng 574
Arvind Remedies 2.8
Godrej Ind 291.2
Norben Tea 5.6
Satvahana Ispat 52.25
Electrosteel 50.15
Emkay Shares 155.3
Unitech 286.95
MindTree 444.95
GTL 251.15
Rel Capital 1,286.60
ETC Networks 264.55
ALLSEC Tech 65.85
Divis Labs 1,373.40
Agro Dutch Ind 28.65
JaiprakashHydro 64.2
Su-Raj Diamonds 74.7
Bartronics 217.6
Sasken Comm 160.15
Kaveri Seed Co 281.5
Everonn Systems 849.2
Macmillan 163.4
Pitti Laminatio 46.35
Gateway Distri 117.45
Nagreeka Cap 67.65
Shasun Chemical 55.35
Suzlon Energy 270.65
NIIT Tech 138.85
Creative Eye 16.35
Deepak Fert 102.1
Helios and Mat 72.45
UCO Bank 45.9
INOX Leisure 106
Network 18 228.65
Sangam India 31.55
Duncans Ind 12.15
Raj Television 130.5
Fedders Llyod 62.6
ICSA 442.3
Neyveli Lignite 137.4
Ansal Propertie 163.4
MIC Electronics 902.25
Punj Tractors 239.15
Guj Mineral 310.8
LCC Infotech 1.4
Nagreeka Export 27
Oil Country 69.4
Upper Ganges Su 89.9
Kothari Product 690.65
PNB 506.2
Sabero Organics 15.55
Anant Raj Ind 244.9
Electrotherm 419.35
Suven Life Scie 34.05
Titagarh Wagons 760.05
Andhra Sugar 93.75
Bajaj Hind 222.85
Balaji Telefilm 171.45
Dhampur Sugar 58.95
ITI 38.75
Hinduja Foundri 202.55
Kiri Dyes Chem 155.1
Hitachi Home 129.05
Sagar Cement 395.3
Titan Industrie 1,082.35
Escorts 96.9
Omaxe 218.4
Tube Investment 49
Hind Org Chem 44.1
LML 13.2
Edelweiss Cap 785.7
Meghmani Organi 22.1
Precision Pipes 86.4
Wheels 234.6
Aro Granite 112.05
Pioneer Embroi 100.05
Bombay Rayon 378.45
Windsor 17.2
Nahar Invt 22.5
Maxwell Apparel 17.7
Ashok Leyland 39.3
Reliance Infra 1,332.20
Ramco System 126.45
Tata Sponge Iro 275.15
Viceroy Hotels 79.55
AMD Industries 28.25
Entegra 29.05
Shree Renuka 127.7
Pochiraju Ind 24.9
Tech Mahindra 896.45
Goldiam Inter 53.7
Nandan Exim 3.1
Texmaco 1,509.85
Zicom Security 134.05
Akruti City 1,067.60
Manaksia 87.35
Dolphin Offshor 261.5
Nahar Industria 73.3
SRF 119.3
Eicher Motors 299.6
Bilpower 224.4
Welspun India 51.45
Astra Microwave 71
Genus Power 487.3
Brigade Enterp 186.75
Vakrangee 232
House of Pearl 155.8
IVR Prime 216.85
Parsvnath 216.6
Puravankara Pro 273.35
BGR Energy 447.3
GNFC 153.75
IRB Infra 201.65
Magnum Ventures 14.6
Shiv Vani Oil 631.45
Torrent Power 129.9
DCM Shriram Con 63.4
Radha Madhav 66.15
NOCIL 26.55
Polaris 102.7
Reliance 2,528.40
Astral Poly Tec 180.15
VLS Finance 19.25
GMR Infra 148.15
Kirloskar Bros 251.3
Omnitech Infoso 168.8
Abhishek Mills 42.15
Ceat 129.1
Core Projects & 220
Guj State Petro 67.05
Indo Rama Synth 37.45
Pantaloon Ret 458.7
Sandesh 144
Sharyans Res 209.15
Ruchi Soya 97.8
Vardhman Acryli 6.3
Chemplast Sanma 8.85
Gulf Oil Corp 128.6
KLG Systel 630.6
Rana Sugars 15.6
Educomp Sol 3,835.85
Zylog Systems 270.8
Jindal Steel 2,117.85
Morepen Lab 13.25
Mudra Lifestyle 46
Orchid Chemical 240.75
Shriram EPC 223.9
Chambal Fert 64.85
Nicco Corp 19.35
Todays Writi 79.05
Madras Fert 12.1
Sakthi Sugars 80.4
Hotel Rugby 17
TTK Prestige 144.75
Goldstone Tech 230.8
I-Flex Solution 1,265.60
JK Tyre & Ind 136
Super Spinning 14.15
TCI Finance 27.45
Tinplate 40.8
GE Shipping 452.45
Kale Consult 56.45
UTI Sunder 516.8
Godawari Power 212.5
Reliance Power 408.95
Dena Bank 58.55
JB Chemicals 46.55
Sunflag Iron 20.35
Hotel Leela 45.55
LIC Housing Fin 343.15
Petronet LNG 75.75
Melstar Info 10.1
Media Video 31.7
Bhushan 765.1
Trigyn Tech 21.2
Lumax Auto 42.75
Prithvi Info 167.2
Supreme Infra 100.85
Surya Roshni 58.9
Mphasis 207.65
DLF 630.65
Gangotri Textil 14.9
Kalindee Rail 233.4
Mcnally Bh Engg 170.35
Cords Cable Ind 112.4
Peninsula Land 96.75
Rajvir Ind 139
Maral Overseas 14.15
NIIT 106.65
Asian Electroni 184.25
Dynacons Sys 0.95
Gokaldas Export 223.65
MTNL 102.15
Vivimed Labs 95.55
Gabriel India 18.45
RPG Cables 36.9
Tata Chemicals 330.95
EIH 141.4
Future Capital 573.05
Firstsource Sol 41
Lanco Industrie 42.9
Jai Corporation 671.85
Megasoft 84.95
Visesh Infotech 17.7
FDC 29.75
Hanung Toys 238.45
FCS Software 88.95
Fortis Health 78.8
India Foils 17.4
Savita Chemical 245.5
Valecha Engg 162.9
Alfa Laval 838
Maytas Infra 669.1
SBandT Int 19.5
Bongaigaon Ref 57.95
Four Soft 34.15
GBN 119.3
Simplex Project 245.65
Vardhman Hold 203.45
Nirma 167.2
Piramyd Retail 135.8
Uttam Sugar 75.5
Guj Amb Exports 51.4
Yes Bank 163.2
Kanoria Chem 31.75
Adhunik Metalik 152.8
Tata Elxsi 181.6
TV TodayNetwork 110.05
Venkys 151.7
Berger Paints 40.85
Mangalam Cement 127.3
Ramcoind 829.5
Axis Bank 835.85
Crew B.O.S. 57.15
Donear Ind 64.1
Info Edge 960.25
Summit Sec 21.35
Vardhman Text 125.7
West Coast Pape 70.1
Panacea Biotech 385.6
Tricom India 161.05
Gufic Bio 10
Liberty Shoes 95.6
STL Global 22.2
TV 18 322.8
NESCO 1,407.10
Sona Koyo Stee 39.35
Birla Power Sol 35.3
First Leasing 46.4
Kavveri Telecom 236.75
NEPC India 15.55
Zuari Inds 257.05
Alpa Laboratori 26.5
Jet Airways 544.7
Kirloskar Oil 106
Man Aluminium 40.35
OnMobile Global 648
Brabourne Enter 32.85
Surya Pharma 106.8
Sonata 36.85
Transwarranty 21.75
McDowell Holdg 185.6
UCAL Fuel 78.2
Automotive Axle 331.5
Solar Explosive 407.5
Alps Industries 41.45
Cinemax India 109
Allcargo Global 766.55
Central Bank 91.75
Shrenuj and Co 43.85
Uttam Galva 38.2
Steel Tubes 3.9
Hexaware Tech 67.75
Aegis Logistics 245
CCL Products 147.95
Jain Studios 21.35
Larsen 2,836.15
Teledata Info 18.55
Federal-Mogul 71.55
Mysore Cement 36.7
Kothari Sugars 13.1
Navin Fluorine 262.85
Alstom Projects 609.65
Guj Alkali 182
Nahar Capital 57.15
Nitin Spinners 12.1
Glodyne Techno 517
Shreyas Shippin 77.2
Havells India 460.7
Plethico Pharma 378
Star Paper 35.8
Arihant Found 280.8
Goa Carbon 86.75
Jindal Photo 169.7
Supreme Tex 23.9
Vijaya Bank 51.9
Atlanta 222.8
Balaji Amines 109.75
Binani Ind 130.95
EID Parry 208.8
Mah Seamless 330.3
Stindia 17.75
Bal Pharma 31.05
Datamatics Tech 31.5
Hindalco 173.4
India Infoline 886.15
Natco Pharma 93
Sesa Goa 4,020.70
Vishal Exports 2.4
Quintegra Solut 85.8
Dhanalak Bnk 81
Elder Pharma 363.15
Pyramid Saimira 380.8
SBI 1,682.10
Cipla 205.95
Tata Coffee 221.3
Orient Paper 44.6
Pfizer 617.4
Supreme Ind 225.05
Supreme Petro 22.65
Suryajyoti Spg 55.45
TVS Electronics 39.8
Canara Bank 234.15
Dwarikesh Sugar 67
MRF 4,334.65
Mirza Intl 17.85
Transformers 412.3
Bell Ceramics 10.5
Balmer Lawrie 382.25
Ind-Swift Labs 50.75
Sun TV Network 320.1
Dabur India 100.55
Junior BeES 88.68
Tanla Solutions 269.5
Adani Enterpris 817.4
Bank of Baroda 292.95
Indraprastha 31.9
Micro Tech 289.15
Tulsi Extrusion 70.9
Alchemist 103.75
Union Bank 162.65
Murudeshwar Cer 64.9
Subhash Project 325.35
Dredging Cor 625.85
Lakshmi Prec 45.1
Punj Lloyd 337.5
United Phos 349.55
Sobha Developer 571.85
Eastern Silk 139.75
MM Forgings 139.7
Rajshree Sugars 58.5
Avaya GlobalCon 178.35
Ashco Ind 18.15
Gemini Comm 251.8
Kernex Micro 168
Subex 144.35
Vimta Labs 79.65
Vindhya Telelin 142.4
Financial Tech 1,772.85
Bajaj Holdings 702.15
Ballarpur Ind 31.65
Nitin Fire Prot 441.95
SKM Egg Product 17.8
Broadcast 32.05
Indo Asian Fuse 100
ISMT 58.05
Orient Press 44
Sterlite Ind 851.1
VIP Industries 92.95
3i Infotech 126.35
Indiabulls Real 542.3
PVR 192.25
Bombay Burmah 528.45
JMC Projects 293
Omax Autos 49.9
Batliboi 45.65
Dishman Pharma 299.6
Garden Silk Mil 59.85
Indian Bank 146.8
Lyka Labs 44.05
Mahindra Life 601.75
Ind-Swift 27.4
UltraTechCement 691.6
ABG Shipyard 623.5
Cairn India 274.1
CenturyPlyboard 66.4
JK Paper 38.7
Zensar Tech 148.05
Videocon Appl 25.45
Birla Corp 210.85
Dewan Housing 112.9
Dish TV India 52.9
Premier 157.8
Triveni Engg 123.2
Antarctica 0.7
Bhartiya Inter 65.25
Guj NRE Coke 149
Aarvee Denim 76.3
Aftek 52.65
Bharat Rasayan 70.4
Sical Logistics 188.4
Shyam Telecom 92.9
Asahi India 58.4
Centurion Bank 47.95
Lumax Inds 162
Alembic 59.9
Burnpur Cement 20.95
Tata Metaliks 175.5
Vaibhav Gems 58.9
Guj Flourochem 208.75
Guj Heavy Chem 85.8
Hb Stockhol 52.75
Peacock Ind 2.9
Esab India 420.75
Graphite India 61.55
Ansal Housing 144.75
DCM Financial 6.65
IDFC 172
IFGL Refractory 55.95
Indoco Remedies 283.15
Unichem Labs 144.7
ACC 712.9
FAG Bearings 489
GIC Housing Fin 65.25
Raymond 258.7
RSWM 88.55
Swaraj Engines 233.05
DS Kulkarni 167.45
Uflex 146.75
Gallantt Metal 27
Guj Sidhee Cem 21.7
GVK Power 52.4
Indus Fila 108
CMC 761.35
Hind Zinc 641.9
KCP 412.1
Sun Pharma Adv 90.35
Everest Kanto 333.75
Essel Propack 35.3
Mastek 371.05
Techno Electric 195.95
V-Guard Ind 66.8
Visa Steel 54.45
Emami 281.75
BL Kashyap 1,533.30
Consolidated Co 622.15
Tips Industries 56.8
Tata Comm 490.3
Empee Distiller 164
IDBI Bank 102.25
Reliance Comm 539.45
Rolta 310.05
Ramsarup Ind 153.65
De Nora India 91
Dalmia Cement 270.6
Greenply Ind 236.35
Micro Inks 311.5
Winsome Yarns 14.25
Classic Diamond 65.5
Colgate 439.2
Orbit Corporati 515.8
Vesuvius India 201.35
Ponni Sugars(E) 38.5
Finolex Ind 71
Numeric Powe 572.4
Prakash Ind 215.5
Revathi CP 1,130.90
Sundram 33.15
Shree Precoated 181.1
Venus Remedies 435.05
Panoramic Uni 80.85
Hyderabad Ind 165.35
KCP Sugar 19.8
Cambridge Tech 39
Finolex Cables 68.15
Seamec 158.95
SSI 157.2
Mirc Electronic 20.15
NRC 18.45
Rain Commoditie 217.65
Carborundum 123.75
South Ind Bk 158
Tata Inv Corp 538.8
Granules India 74.95
Rane Madras 60.65
Kabra Extrusion 122.4
Advani Hotels 99.2
Ranbaxy Labs 469.9
Pratibha Ind 316.9
Pudumjee Pulp 85.9
Elgi Equipments 61
Garware Wall 106.25
KEC Int 580
Man Industries 99.85
NCL Industries 45.75
Ambica Agar 13.35
Sujana Uni 12.45
Aarti Industrie 31.9
Crompton Greave 243.4
Easun Reyrl 198.05
OCL India 136.25
Orient Ceramics 38.3
Jindal Saw 599.6
Aries Agro 133.5
BPCL 375.05
Himatsingka Sei 52.5
KSB Pumps 316.35
Thermax 476.85
ICICI Bank 873.85
Tamilnadu Petro 15.85
Voltas 176.05
Bank of Mah 49
Jenson Nicholso 7.55
Orient Info 11.35
Praj Industries 194.05
Ginni Filaments 9.55
Hind Rectifiers 139
Idea Cellular 103.3
Rama Newsprint 37
AIA Engineering 1,549.70
Dr Reddys Labs 629.45
Jyothy Laborato 570.2
Maars Software 4.8
Bharat Gears 45.55
Bannariamman 873.95
Bharti Airtel 841.8
Jagson Pharma 16.5
Subros 41.6
Lloyds Steel 12.8
Monsanto India 1,601.65
TCS 917
Himadri Chem 386.4
HDFC 2,644.50
Jay BharatMarut 52.6
Manugraph Ind 97.25
Talbros Auto 44.7
Geometric 55.1
HDFC Bank 1,452.50
Kopran 19.95
Indian Hotels 115.85
IVRCL Infras 424.65
Kewal Kiran 318
Madras Cements 2,980.45
Navneet 95.05
Paramount Comm 30.3
Wanbury 112.9
Universal Cable 76.6
Ent Network Ind 389.9
IndraprasthaGas 122.1
JBF Industries 127
Jyoti Structure 151.3
Lloyds Finance 3.1
Prime Focus 631.2
SKF India 290.9
Cranes Software 119.4
Elecon Eng 151.75
Mukund Engg 30.2
Atul 58.15
Amtek India 110
BAG Films 41.5
Decolight Ceram 21.35
D-Link (India) 88.3
Jindal PolyFilm 220.35
JindalStainless 140.8
Bosch 4,179.35
Power Grid Corp 101.75
Vardhman Poly 62.65
Dharani Sugars 20.45
HT Media 140.45
Tourism Finance 26.95
Cosmo Films 105.7
Piramal Glass 333.5
Grindwell Norto 126.1
AXIS IT&T 27.5
Honda Siel 227.95
Binani Cement 73.3
Saregama India 129.4
Lakshmi Vilas 100.65
Bajaj Auto Fin 301.3
Technocraft Ind 67.3
Kamat Hotels 165.95
Nifty BeES 504.19
Federal Bank 245.4
JagranPrakashan 85.15
Oriental Bank 209.5
Tata Tea 905.85
Bank of India 326.7
Clutch Auto 64.6
Uniply Ind 17.7
Varun Shipping 79.5
Asian Hotels 611.75
Bk Of Rajasthan 97.75
City Union Bank 31
Cummins 303.75
India Cements 161.05
Zenith Birla 38.75
Allahabad Bank 89.2
Amar Remedies 29.45
Birla VXL 15.85
Thirumalai Chem 184.7
Bang Overseas 221.9
EngineersInd 648.5
Indo Tech Trans 495.05
Nelcast 108.4
Sutlej Textiles 92
Banswara Syntex 37
Guj Ind Power 97.85
Glenmark 647.2
ABB 1,065.55
Ipca Labs 589.65
Infosys 1,749.35
Karnataka Bank 203.55
Sakuma Exports 17
Hilton Metal 26.45
Jayant Agro-Org 73.15
Magma Leasing 422.6
Oriental Trimex 18.55
Shipping Corp 249.45
SPL Industries 18.6
AP Paper Mills 90
Biocon 469.75
Ratnamani Metal 862.15
Syndicate Bank 76.05
Amara Raja Batt 195.7
Polyplex Corp 181.65
Gwalior Chem 84.4
Tamil Newsprint 101.45
Hinduja Venture 362.85
HPCL 242.9
ICI India 548.95
Vikash Metal 22.55
Bharat Forge 311.2
Rural Elect Cor 115.9
SAL Steel 17.3
Computech Inter 5.85
GMR Industries 87.75
PAE 29
Ashapura Mine 222.35
Ador Welding 161.2
Banco Products 32.5
Excel Crop Care 116.25
Greaves Cotton 240.2
Guj Gas 262.65
KM Sugar Mills 20.9
Motherson Sumi 90.1
Dynamatic Tech 1,161.00
Kesoram 366.55
Rico Auto 25.6
JK LakshmiCemen 112.35
Era Infra Eng 625.45
FIEM Ind 70.1
LG Balakrishnan 20.6
IOC 443
Murli 449.75
Sri Adhikari 49.7
Cambridge Sol 48.15
Amtek Auto 295.65
GTN Industries 19.45
Trent 527.05
Royal Orchid 101.75
Apollo Sindhoor 403.7
Impex FerroTech 19.9
Kalyani Forge 168
PNB Gilts 28.05
Rel Ind Infra 1,389.80
Renaissance Jew 71.15
Roman Tarmat 79.35
Alkyl Amines 92
Kakatiya Cement 86.45
Raj Rayon 15.8
Bhagyanagar Ind 39
Page Industries 466.75
Soma Textile 28.4
Ind Motor Parts 197.5
Ambuja Cements 109.55
Lumax Auto 51.1
Mukta Arts 103.25
Prajay Engineer 256.05
Nitco Tiles 213.25
Sanghvi Movers 243.7
Coromandel Fert 129.9
Elgi Tread 19.15
Indowind Energy 70.25
IG Petro 55.3
Pidilite Ind 141.3
DIC India 162.95
Minda Ind 310.45
Take Solutions 753.45
Bhagwati Banque 79.2
IVP 37.75
Mundra Port 783.75
Phoenix Lamps 156.65
SAIL 166.6
GSFC 182.3
Indian Hume Pip 599.9
Matrix Lab 174.4
Indiabulls 472.25
Patni Computer 271.2
HOV Services 89.6
Zee Entertain 221.05
Cyber Media 69.05
ICRA 745.55
Lupin 559.6
Sanwaria Agro 96.2
Shree Cements 922.25
Xpro India 34.6
Shriram TransFi 310.15
BHEL 1,724.80
Cholamandalam 175.65
GAIL 409.5
Opto Circuits 343.9
Pricol 22.6
Birla Ericsson 18.55
Krishna Eng 4.65
Kalpataru Power 1,024.00
Koutons Retail 742.5
Tamil Telecom 11.65
PSL 337.75
Infomedia India 230.1
Morgan Stanley 52.8
Rallis India 442.05
HBL Power 307.05
Tantia Const 99.25
Clariant 229.9
GlaxoSmithKline 1,048.80
JCT Electronics 4.95
Munjal Showa 37.05
Gujarat Apollo 261.35
Accel Frontline 81.35
Indian Card 157.85
Lotte India 240
Nagarjuna Const 209.85
Sanghi Ind 67.8
Corporation Ban 340.95
C and C Const 216.05
CHI Investments 75.4
Jubilant Org 384.55
Advanta 956.8
Geodesic 199.95
Khaitan Electri 62.4
Visaka Ind 57.05
Tata Power 1,352.00
Dabur Pharma 72.75
Motor and Gen F 36.05
RPG Transmissio 271.55
Siemens 582.95
Shivam Auto 69.65
Carol Info 48.05
Kamdhenu Ispat 27.95
M&M Financial 292
Orient Abrasive 24.8
Euro Ceramics 163.1
NDTV 415
Andhra Bank 81.05
Asian Granito I 70.6
Exide Industrie 72.4
Nissan Copper 39.75
SREI Infra 161.45
Archies 121.8
Blue Star 450.2
Jaypee Hotels 150
Hero Honda 810.65
Onward Tech 29
Shah Alloys 43.05
Shriram City 358.55
Zodiac JRD-MKJ 31.75
Somany Ceramics 54.5
BOC India 158.2
Wyeth 453.4
Aventis Pharma 787.45
Karur Vysya 357.65
Ruchira Papers 15.15
ANG Auto 98.85
Webel SL Energy 350.55
Bajaj Electric 439.7
Eurotex 25
Kansai Nerolac 675.55
Northgate Tech 389.65
California Soft 93.75
Mangalam Drugs 13.1
Religare Enterp 390.05
Shanthi Gears 65.6
Chemfab Alkalie 80.15
Neocure Therape 22.5
Surana Ind 134.3
Sterling Bio 195.35
Fame India 61.85
Sun Pharma 1,394.00
SPIC 23.95
Hind Dorr-Olive 118
IOB 148.5
BEML 1,087.60
Foseco India 416.05
Mah and Mah 672.85
Ajanta Pharma 98.1
Arrow Webtex 54.9
Merck 351.4
Tata Steel 844.2
La Opala RG 29.5
Sundaram-Clayto 675.5
Simplex Infra 580.4
Lakshmi Machine 1,662.90
R Systems Intl 106.5
Sterling Tools 70
Jain Irrigation 661.8
Kinetic Motor 29.45
Madhucon Projec 530.3
Sirpur Paper 87
Honeywell Autom 1,365.90
Ahmednagar Forg 148.45
Phoenix Mills 377.65
Radico Khaitan 108.05
BharatiShipyard 524.25
Redington 347.25
Bharat Elec 1,230.25
Fert and Chem 36.65
Wockhardt 299.45
HCL Tech 287.75
Hercules Hoists 2,563.00
Prism Cement 41
Ruchinfra 30.05
Taj GVK Hotels 147.95
Time Techno 821.6
BSL 21.75
Rohit Ferro Tec 127.8
Remsons Ind 23.3
Transport Corp 90.65
CESC 479.9
Jindal Drilling 1,279.55
JM Financial 1,624.70
Themis Medicare 157
Igarashi Motors 54.95
Hikal 455.85
SIL Invest 111
Zandu Pharma 6,850.05
Balkrishna Ind 635.55
Auto Stampings 65.3
NALCO 441.7
Satyam 474.6
Surana Telecom 31
ITD Cementation 344.3
Bhansali Eng 18.5
NTPC 191.95
Seshasayee Pape 191.35
Tide Water Oil 4,090.00
Wendt 675
Cadila Health 305
Centum Electron 106
ESS DEE 490.05
Thomas Cook 100.5
K Sera Sera 30.7
Nilkamal 195
Precision Wires 100
Rane Holdings 124.05
Excel 58
Godfrey Phillip 1,400.70
HCL Info 203.85
AdityaBirlaNuvo 1,484.80
Vishal Retail 771.8
3M India 1,860.00
Grasim 2,340.00
GRUH Finance 167.55
Blue Dart 669.95
eClerx Services 300.05
Nectar Life 252.9
Shoppers Stop 400