These are the stocks which were trading below thier average trading price because of heavy selling which generally indicate a bearish sign of that stocks.They can be used to buy at lower levels if it is a good stock or can be used to short or can be avoided for trading the next day.
Company Name Last Price
PTL Enterprises 27.45
Insecticides In 50.5
BPL Engineering 6.8
Vintage Cards 8.5
Nalwa Sons Inv 996
Maars Software 4.8
Hotel Rugby 17.15
Ashco Ind 19
Orient Ceramics 40
Kernex Micro 176.05
Sagar Cement 383.4
Revathi CP 1,200.00
ORG Informatics 39.05
PBA Infra 84.7
Guj Lease Fin 7.75
Shreyas Shippin 80.15
Vardhman Hold 194.1
Eimco Elecon 417.9
Antarctica 0.7
Stride Arcolab 202.05
Kiri Dyes Chem 162.3
Kothari Product 694.5
Premier 174.65
Venkys 157.2
Hinduja Foundri 212.95
Swaraj Engines 248.1
Gokaldas Export 230.9
Siyaram Silk 112
UTI Sunder 502.48
Dishman Pharma 305.4
Bhushan 782.75
Batliboi 50.55
Kale Consult 58.25
Nicco Corp 20.2
Malwa Cotton 55.5
Sunil HitechEng 297.35
Lokesh Machines 77.8
UCAL Fuel 81.7
NMDC 1,418.90
Chennai Petro 380.35
Polaris 108.45
Transport Corp 91.25
Gati Corp 106.4
Todays Writi 76.65
IFB Agro 69.5
Sundrmbrak 264.4
Gandhi Spl Tube 101.1
Electrosteel 54.5
Geometric 57.6
OCL India 133.65
Computech Inter 6
ICSA 443.45
Peacock Ind 2.85
Crew B.O.S. 59.8
JK Tyre & Ind 141.6
Goldiam Inter 59.25
Shree Cements 955.15
Bombay Burmah 554.95
Murli 470
Brabourne Enter 33.55
Sical Logistics 189.35
Zodiac JRD-MKJ 32.9
South Ind Bk 163.5
AI Champdany 66.3
Visa Steel 55.6
Harrisons Malay 82.9
Zylog Systems 283.55
NIIT 109.95
Lanxess ABS 162.15
Hind Composites 279
Marico 66.45
Sesa Goa 3,993.45
Ankur Drugs 260.3
3i Infotech 128.85
Rajvir Ind 141.6
Sundram 34.7
Indiabulls Real 541.95
Lloyd Electric 124.95
JindalStainless 148.25
Datamatics Tech 33.25
STL Global 23.25
TTK Prestige 149.95
Shri Lakshmi Co 112.15
Ashok Leyland 41.75
STC India 393.5
Dish TV India 55.1
Spentex Ind 22.05
Mangalore Chem 23.75
Info Edge 1,014.45
IOL Netcom 130.35
Eveready Ind 46.05
Federal-Mogul 76.7
Satyam 489.25
McDowell Holdg 189.45
Arrow Webtex 51.75
Midday Multi 33.25
NRC 19.45
Gujarat Apollo 272.85
Anant Raj Ind 254.2
KPIT Cummins 86.7
Micro Tech 306.65
SIL Invest 114
IRB Infra 208.75
Assam Company 24.85
HMT 80
Nicholas Pirama 336.45
SAIL 173
Birla VXL 15.9
DCW 21.9
Godawari Power 220.35
Punj Tractors 259
Network 18 244.95
Cambridge Tech 41.25
Aventis Pharma 804.2
Ashapura Mine 227.95
Gwalior Chem 62.95
Tube Investment 53.35
Ruchira Papers 16.15
Jayaswal Neco 38.3
Panoramic Uni 82.1
Jai Balaji Ind 406
Shivam Auto 71.9
Steel Tubes 4.1
Elecon Eng 150
Helios and Mat 76.5
Sintex India 460.45
Decolight Ceram 22.45
Jindal Steel 2,276.20
DS Kulkarni 173.1
Classic Diamond 67.1
House of Pearl 163.1
Cambridge Sol 49.75
NIIT Tech 146.55
Roman Tarmat 80.85
Cords Cable Ind 121.7
GSS America Inf 386.4
Vishal Exports 2.45
Guj Flourochem 220.25
Goldstone Infra 56.7
Jindal PolyFilm 229.55
Gillette India 1,025.80
Shriram EPC 239.2
Lakshmi Vilas 103.85
Tips Industries 58
Tata Sponge Iro 287.05
Piramyd Retail 142.9
UCO Bank 49.75
Sun Pharma Adv 92.3
Navin Fluorine 275.3
MRPL 102.65
Bajaj Electric 430.05
CHI Investments 78.8
Mirza Intl 18.45
Supreme Ind 230.25
Supreme Tex 26.15
Maxwell Apparel 18.6
Mangalam Drugs 13.5
Hexaware Tech 71.3
Sarla Performan 148.6
Ispat Industrie 34.15
Fedders Llyod 67.95
Hitachi Home 136.4
Ramsarup Ind 159.4
Consolidated Co 638
Merck 350.8
Aftek 55.25
Trigyn Tech 22.85
Donear Ind 68.35
Netflier Finco 30.8
Allcargo Global 777.95
Jyoti Structure 163.4
Atul 60.35
Global Vectra 95.25
Graphite India 61.95
Core Projects & 226.7
ITD Cementation 345.6
Zee News 62.1
Firstsource Sol 43.55
KNR Constructio 117.2
Unity Infraproj 592.6
Guj Amb Exports 48.2
Binani Ind 128.8
Elder Pharma 364.45
GNFC 163.1
Jenson Nicholso 7.9
Shriram TransFi 318.3
LCC Infotech 1.45
Northgate Tech 395.35
FCS Software 88.3
Ansal Propertie 173.1
Sasken Comm 169.9
JSW Steel 876.1
Sonata 38.2
Uttam Galva 40.15
ESS DEE 493.75
TV 18 339.7
Patel Eng 602.85
Binani Cement 75.45
Magnum Ventures 15.65
PSL 334.3
Rolta 311.1
Kaushalya Infra 41.9
Ceat 135.2
Vaibhav Gems 59.8
Shasun Chemical 57.7
Lanco Industrie 44.7
NOCIL 27.75
Vindhya Telelin 136.35
Asian Granito I 73.1
Hind Dorr-Olive 120.85
Meghmani Organi 22.65
Voltas 185.85
Automotive Axle 337.6
EngineersInd 663.3
Nahar Industria 75.7
GMR Industries 90.15
Vesuvius India 205.2
DCM Financial 7.15
Subros 42.85
Jayshree Tea 129.45
Energy Dev 139.95
Lloyds Finance 3.2
Pyramid Saimira 368.1
TV TodayNetwork 115.2
Nagreeka Export 26.85
Kalindee Rail 248.3
Provogue 1,183.20
Aztecsoft 77.7
Adhunik Metalik 160.5
Finolex Ind 74.5
Zicom Security 132.65
Mah Seamless 331.35
IFCI 58.75
NESCO 1,440.70
Natco Pharma 96.7
LML 13.45
Edelweiss Cap 819.1
Morarjee Text 33.7
Hind Motors 38
Andhra Bank 81.75
Aarvee Denim 81.05
GTL 260.15
Paramount Comm 31.55
Taj GVK Hotels 143.7
Genesys Int 76.9
GBN 126.1
Banswara Syntex 37.9
Hotel Leela 47.3
Ruchi Soya 99.8
Aptech 248.9
Shoppers Stop 401.25
Nahar Spinning 61.1
Dwarikesh Sugar 68.95
Matrix Lab 172.65
BEML 1,139.85
JHS Svendgaard 43.45
Oil Country 71.45
Financial Tech 1,793.15
Bharat Forge 308.5
Titagarh Wagons 820.15
HDIL 768.85
AdityaBirlaNuvo 1,497.10
LIC Housing Fin 356.4
Suven Life Scie 35.55
Amara Raja Batt 201.85
IVRCL Infras 437.4
Ipca Labs 610.65
Prithvi Info 174.95
Zuari Inds 278.3
Himatsingka Sei 54.2
Percot Mills 100.75
LT Overseas 54.3
Tech Mahindra 953.15
Broadcast 33.65
Thomas Cook 100.6
Deepak Fert 107.8
Satvahana Ispat 56.7
Gemini Comm 266.8
Orbit Corporati 521.55
Havells India 471.45
Essel Propack 36.25
KLG Systel 671.6
Sunflag Iron 21.15
Polyplex Corp 184.25
Quintegra Solut 84.5
Jain Studios 21.05
R Systems Intl 109.6
JB Chemicals 48.8
Arihant Found 279.2
Kamdhenu Ispat 28.2
Titan Industrie 1,165.10
Sobha Developer 589.9
KEI Industries 69.9
Kabra Extrusion 110.6
Arvind Remedies 2.95
GTL Infra 54.3
Deccan Aviation 142.95
Tata Chemicals 341.15
Kirloskar Bros 266
Voltamp Trans 1,255.15
Ent Network Ind 393.1
Tantia Const 100.5
Orchid Chemical 246.8
Clariant 232.8
Barak Vally Cem 35.35
Aegis Logistics 265.65
Allahabad Bank 89.7
ETC Networks 265.7
Alok Industries 65.6
Bombay Rayon 386.5
Sita Shree Food 47.4
Berger Paints 42.2
Tainwala Chem 13.35
Navneet 98.3
I-Flex Solution 1,347.05
West Coast Pape 72.25
Repro India 105
Bombay Dyeing 980.3
Geojit Financia 58.6
Tourism Finance 27.1
Madras Fert 12.7
Teledata Info 19
Murudeshwar Cer 66.7
Man Industries 104.55
Syndicate Bank 76.95
Torrent Pharma 162.95
JSW Holdings 1,237.10
ITI 38.7
Lyka Labs 45.25
Saregama India 130.25
Monnet Ispat 537.3
Wire & Wireless 43.3
Liberty Shoes 99.25
Sona Koyo Stee 41.85
Eastern Silk 147.25
Peninsula Land 102.9
Patel Integrate 55.5
Nagarjuna Const 216.05
Burnpur Cement 21.95
S A Petrochem 17.6
Noida Toll 50.5
CMC 785.65
Bank of Baroda 317.45
Page Industries 490.9
KS Oils 77.55
Subex 147.2
Gufic Bio 10.05
Ind-Swift Labs 52.25
Ginni Filaments 10.1
Bharat Gears 47.05
Dalmia Cement 280.6
Jay BharatMarut 53.1
Bank of India 338.05
Impex FerroTech 20.3
Mudra Lifestyle 50.65
Usha Martin 100.65
Micro Inks 317.5
3M India 1,852.00
MSK Projects 94.3
Sanwaria Agro 94.7
Oswal ChemandFe 40.8
TVS Motor 42.5
Morepen Lab 13.85
Orient Abrasive 25.5
Cummins 311.25
V-Guard Ind 68.95
Aries Agro 134
United Spirits 1,624.95
Megasoft 89.3
Astra Microwave 76
XL Telecom 279.7
Remsons Ind 23.5
Bk Of Rajasthan 99.3
BHEL 1,785.40
Kamat Hotels 172.35
FDC 29.75
Visesh Infotech 17.85
ICI India 562.9
Mukund Engg 31.55
Pioneer Embroi 97.95
Amar Remedies 30.5
Omaxe 230
MRF 4,562.10
PNB Gilts 29.3
Moser Baer 177.1
Tulsi Extrusion 75.8
HFCL 21.15
BASF 211.85
Apollo Tyres 46.25
Sirpur Paper 87.55
Fame India 61.85
SMS Pharma 224.5
Sakuma Exports 17.65
Melstar Info 10.2
Birla Power Sol 36.7
eClerx Services 306.6
CenturyPlyboard 67.2
Reliance Natura 117.8
Carborundum 127.7
Rajesh Exports 96.65
Nahar Capital 58.35
Nagarjuna Fert 47.5
ANG Auto 102
HCL Tech 293.7
Union Bank 173.45
Bell Ceramics 10.6
Vivimed Labs 103.2
Surya Roshni 62.15
Mcnally Bh Engg 178.6
Welspun India 53.3
GKW 100.15
Precision Wires 101
Adlabs Films 715.4
Magma Leasing 415
JaiprakashHydro 67.95
Hind Sanitary 55.95
Surya Pharma 112.1
Videocon Appl 25.8
Lloyds Steel 13.55
Renaissance Jew 72.15
Glenmark 672.25
Educomp Sol 4,010.00
SKM Egg Product 18.95
Garware Offshor 236.9
Nitin Spinners 12.4
Jagson Pharma 16.8
Hercules Hoists 2,596.45
INOX Leisure 112.75
KSB Pumps 327.4
Kakatiya Cement 87.05
Opto Circuits 353.55
Hinduja Venture 383.4
Orient Info 11.45
Transformers 425.15
GSFC 189.25
Sadbhav Eng 1,110.00
Sangam India 33.25
Indo Tech Trans 508.25
Bal Pharma 33.1
Unitech 304.95
Karuturi Global 27.9
SRF 125.5
Asian Electroni 187.15
DCB 106.25
Valecha Engg 169.8
Vishal Retail 775.2
SKF India 294.5
Praj Industries 199
Wipro 498.3
Hind Constr 143.15
Sri Adhikari 52.3
Bajaj Holdings 744.65
Chetinad Cem 484.2
SI Group (India 34.2
PAE 29.65
Bharat Elec 1,229.75
FAG Bearings 499.35
Unichem Labs 149.7
Vijaya Bank 54.8
Exide Industrie 72.6
Chambal Fert 70.35
Gabriel India 19.45
Sujana Uni 13
Finolex Cables 70.1
Action Const 90.65
Everest Kanto 334.3
AIA Engineering 1,615.40
Euro Ceramics 164.6
JK LakshmiCemen 112.95
HT Media 144.95
Zenith Birla 39
Bharti Airtel 816.15
SBandT Int 20.6
India Infoline 934
GRUH Finance 167
Century Enka 119.45
Ramcoind 835
TCI Finance 27.85
India Cements 165.9
Ambica Agar 13.85
IVP 38.2
Guj State Petro 71.05
Cyber Media 71.2
Igarashi Motors 56.05
ING Vysya Bank 304.5
Consol Finvest 73.5
Century 837.75
Varun Industrie 75.55
IndusInd Bank 96.45
Thirumalai Chem 187.95
Parsvnath 225.8
IVR Prime 228.4
Duncans Ind 11.1
Nat Fert 49.95
Mangalam Cement 131.6
HPCL 243.85
DLF 650.75
Supreme Petro 22.65
Munjal Showa 38.1
Bannariamman 910.4
Trent 538.35
TataTeleservice 36.15
Blue Bird 38.35
Kolte-Patil 120.2
Macmillan 165.9
Dewan Housing 114
Four Soft 36.85
Infomedia India 237.35
Manaksia 80.2
BharatiShipyard 523.65
Avaya GlobalCon 185.55
Asahi India 59.1
Axis Bank 907.45
Nitco Tiles 218.15
Aksh Optifibre 46.75
MIC Electronics 880.4
Vardhman Text 121.9
RPG Cables 38.7
UltraTechCement 742.45
Indiabulls Sec 121.05
Dabur India 106.9
Alpa Laboratori 27.2
Kansai Nerolac 684
Varun Shipping 79.05
Bhagyanagar Ind 39.5
KCP 427.15
Phoenix Mills 384
SREI Infra 164.5
Lumax Auto 44.05
Omax Autos 51.3
Guj Gas 264.55
Infotech Enter 266.7
Lupin 557.3
Raj Television 133.35
City Union Bank 32.55
Bilpower 208.35
Tata Steel 823.15
Dhanalak Bnk 88.9
Punj Lloyd 353.4
Agro Dutch Ind 30.7
Manugraph Ind 100.5
Grindwell Norto 133.95
Grasim 2,336.45
Wockhardt 301.65
RamkrishnaForge 198.9
Thiru Arooran 105.35
Escorts 104.15
Future Capital 600.5
Ansal Housing 149.1
JBF Industries 131.15
Aro Granite 109.7
Kanoria Chem 33.45
VLS Finance 21.15
PTC India 101
GIC Housing Fin 64.8
Bongaigaon Ref 60.95
Tata Elxsi 190.25
Ratnamani Metal 872.45
SPIC 24.45
Paper Products 50.5
Venus Remedies 445.15
Apollo Hospital 489.3
Zandu Pharma 6,875.25
EIH 149.25
GTC Industries 246.85
Power Finance 174.45
Rane Holdings 125.1
Motherson Sumi 92.95
HCL Info 204.95
Brigade Enterp 195.05
GMR Infra 156.7
Karur Vysya 368.05
BPCL 383.2
CCL Products 153.35
Walchandnagar 419.85
Cipla 215.2
Prajay Engineer 262.95
Alchemist 107.3
Aurobindo Pharm 333.45
Bhartiya Inter 65.75
Nitin Fire Prot 458.65
KPR Mill 104.8
Thermax 495.45
Jindal Saw 614.5
Birla Ericsson 19.75
Prime Focus 640.3
Federal Bank 256.25
Dredging Cor 643.8
Indo Rama Synth 38.35
Maral Overseas 14.45
Regency Ceramic 14.45
VST 344.8
Kopran 20.25
Bharat Bijlee 2,298.50
RPG Transmissio 271.55
Bang Overseas 229.05
Autoline Ind 272
Lakshmi Machine 1,692.75
Great Offshore 674.85
Indian Hume Pip 617.95
Madhucon Projec 545.8
AP Paper Mills 90.7
Greaves Cotton 245.9
India Glycols 328.7
Britannia 1,376.05
Cimmco Birla 31.45
First Leasing 48.5
Allied Digital 905.45
SPL Industries 19.45
Goa Carbon 92.65
Tricom India 165.75
BOC India 159.45
Oriental Hotels 284
Cinevistaas 9.9
Balaji Telefilm 174.3
Karnataka Bank 207.4
Malu Paper 29.7
Wendt 671
ALLSEC Tech 72.45
Jindal Drilling 1,272.35
LG Balakrishnan 20.35
Glodyne Techno 540.7
KCP Sugar 20.65
Rane Madras 64.4
Entegra 28.9
Kesoram 380.1
Shriram City 368
Guj Alkali 182.4
Pantaloon Ret 478.6
Techno Electric 202.95
JK Paper 40.05
C and C Const 222.8
Super Spinning 14.6
Numeric Powe 617.9
Bhansali Eng 18.7
Shanthi Gears 65.55
Cosmo Films 107.95
Ambika Cotton 111.05
Elgi Equipments 61.45
Atlanta 234.15
Sanghi Ind 69.75
Vakrangee 237.75
Pudumjee Agro 28.45
Cubex Tubings 51.3
Rain Commoditie 225.8
Universal Cable 81.2
D-Link (India) 88.15
RSWM 92.25
EID Parry 216
Pfizer 625.2
ECE Industries 376.45
Media Video 33.05
GlaxoSmithKline 1,048.90
Indiabulls 522.5
Surana Telecom 31
Kalpataru Power 1,054.70
Bajaj Auto Fin 306.05
Ranbaxy Labs 466.3
Alembic 62.9
National Steel 27
Ador Welding 164.35
Ind-Swift 28.9
Godrej Ind 296.35
Petronet LNG 80.05
Madras Cements 3,098.70
Easun Reyrl 200.1
Sandesh 149.95
Sun TV Network 332.3
Himadri Chem 394.65
Alfa Laval 876
Videocon Indust 356.85
Mahindra Forg 190.3
Chemplast Sanma 9.85
Crompton Greave 252.05
Shalimar Paints 440.05
Garware Wall 109.6
Biocon 481.95
MTNL 106.4
Pitti Laminatio 49.35
Pidilite Ind 147.15
Larsen 2,992.60
Radha Madhav 68.65
Sundaram-Clayto 675.5
JK Bank 659.2
Uflex 151.6
Indus Fila 113.2
BAG Films 42.5
Technocraft Ind 68.75
GAIL 434.55
Subhash Project 347.7
Reliance Comm 540.05
Manali Petro 13.95
Celestial Labs 42
Onward Tech 29.1
Hanung Toys 244.05
Panacea Biotech 408.75
Reliance Petro 199.85
Hindalco 179.45
DeccanChronicle 149.8
Solar Explosive 418.3
California Soft 93.8
Wyeth 462.85
Excel Crop Care 117.25
Man Aluminium 40.15
Ballarpur Ind 33.65
Jet Airways 562.6
Nippo Batteries 461.4
HDFC 2,732.40
India Foils 17.9
Dena Bank 61.7
Lumax Inds 170
Vimta Labs 82.7
Neyveli Lignite 143.8
HBL Power 311
Sterling Tools 70.05
Ingersoll Rand 300.95
Shyam Telecom 98.05
Arvind Mills 52.9
Carol Info 49.5
Radico Khaitan 108.1
Electrotherm 449.85
Tide Water Oil 4,250.00
Granules India 78.9
NELCO 93.05
Gangotri Textil 15
Munjal Auto Ind 69
AstraZeneca 515.65
Nifty BeES 517.65
Reliance Infra 1,435.50
Guj Heavy Chem 89.2
Max India 153.95
Sterlite Ind 863.55
Tamilnadu Petro 15.95
Logix Micro 185
Alphageo 536.85
Kaveri Seed Co 290
K Sera Sera 34
Indraprastha 33.85
CRISIL 3,710.30
Elgi Tread 20.3
BGR Energy 447.05
Raymond 266.75
Sree Rayalaseem 19.85
Puravankara Pro 288.95
Hyderabad Ind 175.8
Mukta Arts 105.55
Infosys 1,844.15
Plethico Pharma 393.05
Royal Orchid 107.1
Akruti City 1,083.25
ITC 226.65
Rei Agro 1,576.90
IDFC 174.8
Greenply Ind 236.75
Su-Raj Diamonds 74.55
Asian Paints 1,274.45
Jaypee Hotels 156.25
Balaji Amines 115
Jindal Photo 184.45
Jubilant Org 369.15
Religare Enterp 397.65
Tinplate 42.2
BL Kashyap 1,551.00
Oriental Bank 218.4
Ganesh Forgings 50.25
Mercator Lines 107.2
Apollo Sindhoor 426.2
Hero Honda 820.8
Nirma 172.95
Corporation Ban 346.05
Kotak Mahindra 836.4
UTI - Gold 1,179.43
Blue Dart 676
HOV Services 94.95
Indian Card 158.1
Liquid Bees 999.99
No comments:
Post a Comment