These are the stocks which were trading below thier average trading price because of heavy selling which generally indicate a bearish sign of that stocks.They can be used to buy at lower levels if it is a good stock or can be used to short or can be avoided for trading the next day.
Company Name Last Price
RPG Transmissio 271.55
Tokyo Plast Int 11.80
Sundaram-Clayto 675.50
Ashima 9.05
Trigyn Tech 27.35
Hitech Plast 90.05
Tainwala Chem 13.50
BSL 23.20
Sabero Organics 16.00
Manali Petro 17.40
Mangalore Chem 26.05
Apar Ind 220.70
Bell Ceramics 10.45
Sah Petroleums 19.35
Siyaram Silk 102.35
FCS Software 104.75
Orient Info 13.30
Shreyans Ind 34.25
Mercator Lines 117.70
MIC Electronics 811.15
CHI Investments 68.50
Dolphin Offshor 259.25
Duncans Ind 14.65
Kalyani Forge 161.35
Clutch Auto 62.85
J Kumar Infra 114.20
HMT 78.05
Value Ind 30.95
Rane Engine 267.50
Cera Sanitary 122.10
SKM Egg Product 18.75
Shreyas Shippin 79.75
Repro India 126.65
Core Projects & 204.20
Shiva Texyarn 23.60
Shasun Chemical 56.90
Uniphos Enterpr 40.00
Ankur Drugs 254.35
Entegra 28.95
SMS Pharma 295.65
Celestial Labs 51.85
Rel Capital 1,321.50
Guj Sidhee Cem 22.80
Navin Fluorine 291.30
Accel Frontline 82.70
I-Flex Solution 1,440.40
Lanco Infratech 513.65
Selan Explore 257.90
Surya Roshni 62.35
NELCO 105.45
Andhra Sugar 103.30
Lloyd Electric 115.90
Cambridge Sol 50.65
KS Oils 76.15
India Glycols 343.50
Aptech 238.30
FDC 30.70
Saregama India 125.70
Gwalior Chem 79.85
Computech Inter 5.75
Precision Pipes 90.55
Varun Shipping 82.95
Videocon Indust 386.00
KM Sugar Mills 22.15
Classic Diamond 71.30
Datamatics Tech 32.70
Ispat Industrie 34.20
CCL Products 190.95
Energy Dev 129.45
Oswal ChemandFe 37.75
Quintegra Solut 94.30
Omnitech Infoso 183.80
Navneet 97.05
Adhunik Metalik 165.10
Electrosteel 52.35
Nagarjuna Fert 46.60
Supreme Petro 23.90
Rel Ind Infra 1,336.70
Standard Ind 51.50
Compulink 25.25
SMZS Chemicals 3.50
GSS America Inf 355.55
MSP Steel 54.75
Sunflag Iron 20.85
Noida Toll 48.00
Nat Fert 48.45
Tamilnadu Petro 22.45
Arvind Mills 48.50
Zuari Inds 247.90
JCT Electronics 4.80
VLS Finance 20.15
Chambal Fert 75.70
Jayshree Tea 152.10
Geojit Financia 57.75
Karuturi Global 28.80
Lumax Inds 166.70
Meghmani Organi 22.80
Glodyne Techno 513.05
Sterling Tools 69.00
BSEL Infra 50.80
Crew B.O.S. 58.55
Indiabulls Sec 115.75
Hind Oil Explor 142.75
Jayant Agro-Org 72.50
Gulf Oil Corp 130.00
Rana Sugars 16.30
KDL Biotech 10.70
India Foils 19.55
Steel Tubes 4.10
Guj State Petro 66.90
VIP Industries 94.65
GVK Power 51.65
Viceroy Hotels 77.15
Welspun India 53.05
Century 776.40
Talbros Auto 50.60
Mcleod Rus 103.05
NOCIL 27.80
Kajaria Ceramic 29.85
Uttam Galva 40.10
Neyveli Lignite 143.55
Orbit Corporati 508.25
Seamec 161.20
Everonn Systems 764.40
GNFC 154.35
GTL Infra 49.95
Natco Pharma 88.50
Ratnamani Metal 828.60
Shree Precoated 173.40
HDIL 758.60
Mukund Engg 31.20
Garware Wall 108.95
Hyderabad Ind 188.30
Assam Company 34.90
Divis Labs 1,422.05
KPIT Cummins 77.35
Bajaj Hind 218.20
Mundra Port 853.65
Prism Cement 40.70
PNB 514.15
Varun Industrie 73.85
Zicom Security 165.75
Helios and Mat 73.40
Gemini Comm 252.50
Idea Cellular 107.10
Deccan Aviation 127.55
Hind Org Chem 46.00
IFCI 60.75
Sasken Comm 157.00
Kamdhenu Ispat 28.55
Maxwell Apparel 18.80
Hitachi Home 159.85
Pearl Polymers 15.30
Harrisons Malay 117.40
Alok Industries 65.40
Rashtriya Chem 70.70
Action Const 77.65
GTC Industries 226.40
JM Financial 1,504.05
Rama Newsprint 37.90
Dishman Pharma 306.25
Foseco India 425.50
Somany Ceramics 62.60
Simplex Infra 566.45
Softpro Sys 230.10
TVS Motor 39.45
PAE 32.70
SRF 124.25
Dalmia Cement 286.40
Balrampur Chini 95.45
Nahar Industria 73.20
Polaris 104.90
Aarti Industrie 33.90
Radha Madhav 58.20
Salora Inter 168.75
Ashapura Mine 244.35
BGR Energy 437.05
Jindal Photo 177.10
Pyramid Saimira 352.75
Sujana Uni 13.15
Jayaswal Neco 50.15
BAG Films 42.45
Hind Zinc 677.50
Ambika Cotton 116.90
Jaiprakash Asso 237.40
Triveni Engg 118.80
Birla Ericsson 18.10
ITI 38.65
Raj Television 120.05
Kolte-Patil 119.50
Revathi CP 1,128.00
S A Petrochem 17.95
Williamson Mago 55.85
Castrol 291.20
DCW 22.10
STC India 343.00
Tinplate 40.55
IndraprasthaGas 125.95
Vakrangee 275.75
JBF Industries 120.10
Satvahana Ispat 53.10
Guj Ind Power 97.05
Godawari Power 200.30
IVR Prime 202.60
Agro Dutch Ind 33.40
JaiprakashHydro 64.30
Deepak Fert 104.25
Dish TV India 53.90
Peninsula Land 89.60
Hexaware Tech 63.70
Shalimar Paints 440.00
LML 12.95
Ceat 109.70
Essar Shipping 157.50
Super Spinning 14.70
Aban Offshore 4,117.15
Matrix Lab 175.85
Lanxess ABS 167.65
NIIT 105.25
Educomp Sol 4,024.35
Moser Baer 182.20
DeccanChronicle 138.00
Garware Offshor 241.85
Burnpur Cement 21.85
Kaushalya Infra 37.65
Petronet LNG 73.20
Shyam Telecom 90.80
TCI Finance 24.95
Hilton Metal 32.45
Murudeshwar Cer 68.20
Chennai Petro 341.40
NMDC 486.45
Sterlite Techno 218.60
Bhagwati Banque 81.50
Gabriel India 19.15
HFCL 20.40
Jyoti Structure 145.80
BPL 57.05
Wire & Wireless 39.30
Alkyl Amines 91.60
Firstsource Sol 42.00
Mirza Intl 18.40
Arrow Webtex 57.20
Bongaigaon Ref 59.95
Aftek 51.00
Amtek India 99.85
DS Kulkarni 157.55
Essar Oil 246.85
ESS DEE 469.85
GTN Textiles 15.95
Dewan Housing 117.65
IFB Industries 42.45
Spentex Ind 21.05
Dena Bank 56.75
AdityaBirlaNuvo 1,548.20
Jenson Nicholso 8.55
TTK Prestige 135.95
Axis Bank 799.45
Bartronics 229.30
Midday Multi 31.35
Cosmo Films 106.35
JSW Holdings 1,101.00
Union Bank 146.85
Voltas 158.10
INOX Leisure 105.00
Sanwaria Agro 106.30
Ansal Propertie 150.05
Chemplast Sanma 8.35
Kopran 19.15
GAIL 388.90
Indian Bank 132.30
Renaissance Jew 76.00
Amar Remedies 30.65
Escorts 101.50
GE Shipping 499.20
HTMT Global Sol 380.30
Dhanalak Bnk 78.65
IRB Infra 196.85
Rane Holdings 139.15
Simbhaoli Sugar 37.45
TataTeleservice 34.15
Omaxe 214.95
Tulsi Extrusion 65.70
Adlabs Films 675.80
Hind Motors 32.95
Prime Securitie 85.75
NRC 19.30
Aegis Logistics 243.00
C and C Const 208.15
Hind Constr 121.35
Shree Renuka 129.00
Stride Arcolab 171.90
Uttam Sugar 74.00
Vikash Metal 26.40
Cadila Health 299.35
Future Capital 528.60
Prakash Ind 210.85
Techno Electric 180.20
ITC 213.60
Anant Raj Ind 242.25
Edelweiss Cap 755.30
Kinetic Motor 31.15
Micro Tech 278.40
Gangotri Textil 14.65
Nahar Spinning 60.55
Puravankara Pro 237.55
Mastek 384.35
Kamat Hotels 174.75
Bk Of Rajasthan 101.45
GMR Infra 138.55
Guj NRE Coke 154.55
Global Vectra 83.05
Havells India 470.85
IndusInd Bank 83.85
LG Balakrishnan 19.85
MRPL 88.50
Rain Commoditie 221.85
Pricol 20.85
ABG Shipyard 590.40
Amara Raja Batt 194.50
AVT Natural 92.40
Fedders Llyod 62.55
Neocure Therape 23.10
Bata India 173.80
Kesar Enterpris 69.05
Redington 349.95
Shivam Auto 65.00
Asian Electroni 177.10
Blue Star Info 71.50
Eicher Motors 321.45
Sangam India 32.40
Sakthi Sugars 80.05
Manugraph Ind 95.10
Parsvnath 212.45
Empee Distiller 166.95
ALLSEC Tech 68.00
Reliance Infra 1,290.40
HEG 291.95
Reliance Comm 571.70
Manaksia 89.90
Tantia Const 94.95
Blue Star 443.45
3i Infotech 123.65
Praj Industries 205.50
Ramco System 135.35
Ambica Agar 13.15
Creative Eye 16.50
Geometric 52.75
India Cements 164.80
Paramount Comm 30.15
LIC Housing Fin 334.45
Lakshmi Machine 1,646.30
Munjal Auto Ind 64.00
Reliance Natura 106.25
Universal Cable 73.85
GTN Industries 19.55
Kothari Sugars 13.40
Suprajit Eng 75.50
Mcnally Bh Engg 169.50
Patel Eng 535.85
Solectron EMS 130.55
Federal Bank 236.10
Sonata 36.60
Visu Intnl 12.45
Vijay Shanthi 82.85
Walchandnagar 401.55
Ashok Leyland 37.40
NIIT Tech 155.60
Nicholas Pirama 357.60
Sutlej Textiles 86.25
Hercules Hoists 2,630.70
ILandFS 282.60
Torrent Power 125.35
BF Utilities 1,601.25
Hind Dorr-Olive 110.25
Indus Fila 116.50
Madhucon Projec 484.65
Malu Paper 28.70
Honda Siel 231.05
Hb Stockhol 56.00
Teledata Info 17.95
GSFC 171.25
Alps Industries 40.35
Cords Cable Ind 122.60
IG Petro 55.00
Kale Consult 54.25
Peacock Ind 2.95
TV TodayNetwork 108.10
Tata Coffee 240.45
Guj Mineral 288.40
Garden Silk Mil 59.90
Nelcast 108.30
Nagarjuna Const 197.05
Subros 37.40
Sundrmbrak 260.75
Alembic 57.90
ISMT 55.50
Pantaloon Ret 486.15
Rajvir Ind 126.30
SPIC 26.15
ATN Int 2.40
Nectar Life 253.95
Titagarh Wagons 760.65
Centum Electron 102.25
House of Pearl 161.50
HT Media 136.45
Donear Ind 63.90
Graphite India 76.40
NCL Industries 42.55
Alphageo 572.75
KLG Systel 591.35
Tech Mahindra 829.30
Take Solutions 729.95
UCO Bank 44.05
Logix Micro 184.10
South Ind Bk 151.45
TCS 932.40
Todays Writi 78.65
Bombay Burmah 499.00
eClerx Services 282.15
Godrej Ind 277.40
Nitin Spinners 12.40
Rico Auto 24.80
Geodesic 181.50
DCB 88.45
Gateway Distri 113.45
ICRA 718.75
Ind-Swift 28.05
Motor and Gen F 34.80
MRO-TEK 76.75
Bhartiya Inter 59.05
CenturyPlyboard 66.65
Exide Industrie 75.45
Plastiblends 176.10
Automotive Axle 331.10
Ahmednagar Forg 134.15
Guj Amb Exports 47.25
Mysore Cement 37.25
Nilkamal 189.40
Satyam 482.50
Junior BeES 86.60
Kotak Mahindra 700.85
Jindal Saw 575.45
Brigade Enterp 215.75
Bhansali Eng 17.25
JK Paper 39.10
HOV Services 88.35
Ind-Swift Labs 50.50
Pfizer 646.15
Phillips Carbon 177.50
Pochiraju Ind 25.65
Jagson Pharma 16.05
KCP Sugar 19.25
Bharat Bijlee 2,200.90
Merck 346.10
Kothari Petro 25.85
Patni Computer 275.90
Ganesh Forgings 42.65
Infosys 1,828.75
Man Industries 98.40
Sterlite Ind 903.75
Tanla Solutions 267.25
Mirc Electronic 19.05
Ramsarup Ind 164.50
Vijaya Bank 49.40
Bhushan 785.25
Fert and Chem 33.80
Surya Pharma 110.70
Guj Alkali 188.90
Berger Paints 38.85
Cairn India 306.15
Pritish Nandy 57.10
Shriram EPC 232.55
Vardhman Acryli 6.70
Bharat Forge 277.30
Emami 271.40
IDBI Bank 95.15
Onward Tech 28.25
Valecha Engg 160.45
Vivimed Labs 101.05
Asahi India 58.65
Electrotherm 420.05
KCP 386.25
AIA Engineering 1,528.55
PBA Infra 77.60
Usha Martin Inf 8.20
Vaibhav Gems 58.70
Ansal Housing 139.55
SAL Steel 16.50
JK LakshmiCemen 107.75
Yes Bank 160.10
Atlanta 219.15
Nissan Copper 40.60
Network 18 236.90
ORG Informatics 34.95
Suven Life Scie 32.80
Zenith Computer 35.70
Hotel Leela 45.20
Lloyds Steel 12.65
Numeric Powe 623.40
Reliance 2,556.20
Uniply Ind 17.60
Astra Microwave 63.05
Broadcast 30.50
Dredging Cor 625.00
GMR Industries 86.05
Kirloskar Bros 246.35
Dwarikesh Sugar 69.80
Madras Cements 2,809.75
Norben Tea 5.70
Raymond 242.60
Vimta Labs 80.60
Bal Pharma 31.05
Morepen Lab 13.70
R Systems Intl 111.25
Cinemax India 107.80
Guj Flourochem 214.45
Nucleus Softwar 266.45
Oriental Bank 202.00
Sadbhav Eng 1,014.90
Suryajyoti Spg 50.85
Unitech 268.00
Malwa Cotton 51.90
Pioneer Embroi 90.45
Antarctica 0.75
Zensar Tech 150.00
Subex 135.80
Tourism Finance 26.25
Voltamp Trans 1,034.45
Fortis Health 76.55
Elgi Tread 16.70
Power Finance 143.05
Bharat Gears 42.95
Bank of Baroda 285.25
Vardhman Text 131.70
Pitti Laminatio 49.15
PNB Gilts 27.55
Rallis India 403.50
Bang Overseas 252.25
Elgi Equipments 58.60
Kirloskar Oil 97.25
Alstom Projects 614.00
Kalindee Rail 228.50
Sri Adhikari 47.70
Cinevistaas 9.45
MRF 4,189.40
Sun TV Network 354.90
Transwarranty 22.90
Usha Martin 93.00
Ballarpur Ind 33.40
JB Chemicals 45.25
OnMobile Global 649.00
RPG Cables 40.50
Tips Industries 56.40
Decolight Ceram 20.95
Larsen 2,843.90
Bajaj Electric 469.30
Dabur India 94.50
Melstar Info 10.50
Nahar Invt 22.70
Sundram 32.45
Avaya GlobalCon 171.35
Monsanto India 1,864.10
Mangalam Drugs 13.10
Madras Fert 13.10
Orchid Chemical 259.65
SBI 1,573.30
Infomedia India 218.35
Vishal Exports 2.45
Indiabulls 412.20
IVP 37.00
Lumax Auto 50.10
PVR 190.65
Reliance Petro 184.05
Sree Rayalaseem 19.05
TVS Electronics 37.50
Colgate 448.20
V-Guard Ind 68.60
India Nippon 146.55
Indiabulls Real 489.45
Batliboi 43.30
Binani Cement 67.60
Nifty BeES 501.38
Nicco Corp 20.45
Simplex Project 254.55
Unichem Labs 148.75
AMD Industries 26.70
First Leasing 45.60
Punj Lloyd 333.80
Weizmann 36.00
Venkys 150.85
Balaji Amines 113.25
Zenith Birla 37.35
DCM Shriram Con 66.55
Ambuja Cements 102.15
ANG Auto 95.90
Canara Bank 225.10
Lanco Industrie 44.95
Esab India 404.65
Eveready Ind 44.70
Abhishek Ind 18.80
Akruti City 999.30
Evinix 15.30
Sobha Developer 537.00
Winsome Yarns 15.35
Jai Corp 675.75
Kernex Micro 156.10
Visesh Infotech 18.10
Carol Info 46.35
Kansai Nerolac 686.80
Himadri Chem 403.90
McDowell Holdg 176.80
ACC 667.25
Blue Dart 666.45
D-Link (India) 84.80
Indoco Remedies 278.10
Technocraft Ind 70.90
JHS Svendgaard 41.95
DLF 609.00
Elecon Eng 139.40
Kesoram 353.00
Aurobindo Pharm 320.95
Omax Autos 49.05
GTL 245.45
SPL Industries 19.35
Tata Motors 637.55
Birla Power Sol 31.35
EngineersInd 633.45
Indian Hume Pip 752.85
Marico 63.60
Minda Ind 297.20
Oriental Trimex 17.75
Visaka Ind 56.45
Bank of India 325.30
Central Bank 88.10
Dynacons Sys 1.00
Goldiam Inter 54.10
Opto Circuits 337.45
Prithvi Info 167.25
Time Techno 865.15
Zylog Systems 267.65
Indo Asian Fuse 95.60
Orient Paper 41.45
Rajesh Exports 95.20
Thiru Arooran 104.90
Cambridge Tech 39.75
Plethico Pharma 404.35
Ruchinfra 27.50
Transformers 411.15
Atul 56.85
JK Tyre & Ind 128.40
Parekh Aluminex 145.25
Bhagyanagar Ind 38.50
ICICI Bank 862.05
Maral Overseas 14.60
Mangalam Timber 23.05
National Steel 27.05
Percot Mills 101.40
Su-Raj Diamonds 74.70
Nagreeka Export 27.40
Titan Industrie 1,200.70
Allahabad Bank 88.15
Finolex Cables 70.00
Wipro 481.10
Apollo Tyres 43.35
FIEM Ind 67.80
Ponni Sugars(E) 38.20
Supreme Infra 94.25
De Nora India 91.40
JK Bank 694.80
JagranPrakashan 80.00
Macmillan 169.90
Oudh Sugar Mill 67.25
Taj GVK Hotels 146.15
Tata Sponge Iro 275.25
ICSA 424.10
Rane Madras 67.95
Binani Ind 131.15
IVRCL Infras 411.85
Karnataka Bank 200.40
Thermax 454.95
Thirumalai Chem 202.25
Ajanta Pharma 93.00
India Infoline 811.30
Media Video 33.00
Magnum Ventures 14.85
Shiv Vani Oil 651.60
Jaypee Hotels 144.50
Kabra Extrusion 144.45
Sirpur Paper 87.60
Subhash Project 288.85
Tide Water Oil 4,104.00
UltraTechCement 665.70
Pratibha Ind 301.65
Tata Power 1,440.45
Birla Corp 213.75
Dharani Sugars 19.00
Maars Software 4.70
Mukta Arts 103.60
SSI 139.25
Bombay Dyeing 984.00
BPCL 359.40
Hinduja Venture 328.20
Infotech Enter 263.50
Balmer Lawrie 373.85
La Opala RG 29.65
Rolta 299.25
Texmaco 1,549.95
DCM Financial 6.30
Mahindra Life 630.70
Ruchi Soya 99.80
Shri Rama Multi 6.25
Cimmco Birla 30.60
Guj Heavy Chem 76.45
NESCO 1,299.95
Punj Tractors 229.50
KRBL 117.65
Nirma 164.35
Rajshree Sugars 57.75
Savita Chemical 231.85
Aventis Pharma 776.10
Paper Products 47.00
Dhampur Sugar 59.40
Bosch Chassis 435.50
Trent 507.55
Radaan Media 6.65
Ent Network Ind 434.65
Easun Reyrl 196.30
LCC Infotech 1.35
Excel 57.00
Kewal Kiran 280.00
Radico Khaitan 106.60
Cummins 290.70
Cholamandalam 161.15
JindalStainless 141.60
Wyeth 440.70
Glenmark 626.60
Hind Sanitary 50.25
Fame India 60.15
EIH 131.35
Regency Ceramic 14.20
Ramcoind 814.20
Nuchem 24.45
Sagar Cement 350.25
Tube Investment 50.15
Vesuvius India 205.45
Apcotex Ind 59.45
Centurion Bank 46.45
Consol Finvest 74.00
Sical Logistics 178.75
Sesa Goa 4,067.20
Sanghi Ind 64.15
GIC Housing Fin 66.40
Indraprastha 31.25
Maruti Suzuki 789.60
Northgate Tech 388.30
Shriram City 365.50
Kohinoor Foods 89.25
Honeywell Autom 1,379.95
Uflex 135.75
OCL India 130.35
Essel Propack 33.80
Grindwell Norto 124.55
Polyplex Corp 192.50
Alpa Laboratori 26.20
Eastern Silk 134.55
Jai Balaji Ind 358.40
Jindal Steel 2,387.50
Mah Scooters 277.00
Orient Press 41.60
BEML 1,119.05
Shree Cements 874.05
Unity Infraproj 525.65
Heritage Foods 201.50
Micro Inks 288.80
HDFC Bank 1,381.50
Aro Granite 94.05
Clariant 230.00
Great Offshore 756.45
Jet Airways 526.65
Jindal PolyFilm 223.30
Kavveri Telecom 245.95
Liberty Shoes 95.70
Mahindra Forg 149.70
SAIL 172.60
HBL Power 315.30
Autoline Ind 251.95
Biocon 470.40
Nippo Batteries 441.05
Power Grid Corp 100.40
ITD Cementation 348.10
Abhishek Mills 40.70
Morgan Stanley 53.05
Syndicate Bank 74.50
Alfa Laval 864.30
Godrej Consumer 134.90
TIL 409.00
Lokesh Machines 71.50
Monnet Ispat 548.80
Nitco Tiles 199.20
Phoenix Mills 353.95
Allcargo Global 713.80
Anik Industries 52.95
Nitin Fire Prot 434.50
Tata Chemicals 383.90
Vardhman Hold 196.00
Webel SL Energy 361.55
Amtek Auto 285.05
Ador Welding 159.00
Gandhi Spl Tube 88.45
ICI India 543.50
Lakshmi Vilas 98.25
Man Aluminium 40.00
NRB Bearings 66.40
Shipping Corp 291.50
Tamil Newsprint 103.50
NALCO 534.45
Religare Enterp 396.10
Bank of Mah 47.55
Himatsingka Sei 51.70
JK Cement 149.90
Reliance Power 439.70
Brabourne Enter 31.90
Sun Pharma Adv 92.00
Themis Medicare 149.95
Xpro India 34.10
Kanoria Chem 34.50
Sita Shree Food 48.95
Adani Enterpris 857.40
Can Fin Homes 71.95
Kakatiya Cement 85.05
Financial Tech 1,739.70
Andhra Bank 79.85
Greenply Ind 225.80
Tata Metaliks 174.45
IOC 420.15
KEI Industries 63.80
KSB Pumps 311.00
Aries Agro 142.85
Sunil HitechEng 267.10
Sterling Bio 196.15
Vishal Retail 750.35
Era Infra Eng 631.60
Panacea Biotech 381.90
SREI Infra 151.15
Supreme Tex 21.40
Cubex Tubings 48.35
IDFC 156.05
Khaitan Electri 61.05
Madhav Marbles 46.10
Indo Rama Synth 37.15
Pudumjee Pulp 98.50
Gammon Infra 164.90
Welspun Guj 377.00
Chetinad Cem 480.65
AXIS IT&T 23.40
Ruchira Papers 15.85
Shah Alloys 41.65
Sona Koyo Stee 39.60
Tata Steel 897.10
Vardhman Poly 63.05
Piramyd Retail 129.00
Quantum Gold 628.11
Arvind Remedies 2.80
Century Extr 5.60
HPCL 243.15
Ingersoll Rand 288.30
Mahindra Ugine 68.15
PTC India 90.05
Wockhardt 300.60
Ashco Ind 17.85
Hindalco 193.00
ONGC 900.15
Reliance GOLDMF 1,256.44
IFGL Refractory 57.05
Nandan Exim 3.00
Star Paper 33.40
Bannariamman 900.75
Digjam 15.80
Sandesh 146.20
UCAL Fuel 76.70
Premier 160.35
Rural Elect Cor 114.95
Royal Orchid 101.45
RSWM 89.60
Arihant Found 274.95
Sintex India 419.80
Zodiac JRD-MKJ 32.15
Blue Bird 45.75
Bajaj Auto Fin 275.30
Bilpower 200.85
Ind Motor Parts 200.00
NTPC 176.80
Roman Tarmat 76.55
Tata Inv Corp 596.20
Apollo Hospital 488.05
Granules India 70.90
GKW 100.00
IOB 136.70
Maytas Infra 623.40
STL Global 20.40
Tata Tea 895.00
Zee Entertain 235.55
MTNL 102.00
GlaxoSmith Con 700.15
Bharat Elec 1,240.05
Cipla 203.90
Federal-Mogul 74.00
Banswara Syntex 38.35
Century Enka 118.00
Eimco Elecon 387.00
Indian Hotels 118.75
Jain Studios 23.85
Koutons Retail 748.75
DIC India 165.85
NDTV 417.20
Raj Rayon 15.25
Indowind Energy 69.85
Nahar Capital 57.25
Tulip Telecom 983.85
Mphasis 232.65
Lakshmi Energy 250.45
SIL Invest 106.80
Surana Ind 134.05
West Coast Pape 70.30
UTV Software 789.85
JMC Projects 260.35
KNR Constructio 112.30
Megasoft 79.20
Surana Telecom 31.50
Upper Ganges Su 88.70
Gallantt Metal 26.30
SBandT Int 20.10
Transport Corp 95.00
VST 336.90
Zee News 58.45
Astral Poly Tec 175.00
GRUH Finance 162.75
Hanung Toys 242.25
Summit Sec 21.50
Lyka Labs 42.00
Prajay Engineer 241.90
AstraZeneca 532.55
BASF 255.45
Corporation Ban 344.25
City Union Bank 31.75
HDFC 2,674.90
Gillette India 962.55
Pearl Global 60.00
Bharti Airtel 837.65
HCL Info 179.25
Aztecsoft 73.55
CMC 773.65
Kalpataru Power 1,018.30
Jubilant Org 355.05
Gufic Bio 9.95
GlaxoSmithKline 1,075.85
Prime Focus 579.40
Page Industries 452.25
Rei Agro 1,521.30
Goldstone Tech 220.90
Nava Bharat Ven 290.20
Patel Integrate 55.60
Bannari A Spg 100.00
BHEL 1,745.10
BOC India 158.80
IBN18 Broadcast 131.00
Times Guaranty 24.50
Archies 123.70
Dabur Pharma 73.00
Grasim 2,290.95
HCL Tech 292.30
Netflier Finco 29.55
Solar Explosive 410.05
Four Soft 33.85
Shri Lakshmi Co 110.65
Celebrity Fash 42.65
Glory Polyfilms 59.10
Suzlon Energy 296.90
Excel Crop Care 135.00
IL&FS Investsma 190.00
Karur Vysya 377.30
Torrent Pharma 165.65
Zenith Infotech 350.00
Asian Hotels 619.90
Bajaj Holdings 673.75
Carborundum 114.10
DPSC 654.75
Dr Reddys Labs 686.75
Auto Stampings 64.70
IOL Netcom 120.15
JBM Auto Comp 44.75
Sanghvi Movers 231.40
Mangalam Cement 122.35
MM Forgings 151.20
Shoppers Stop 400.00
Thomas Cook 102.80
Liquid Bees 999.99
M&M Financial 281.00
Zandu Pharma 6,850.05
No comments:
Post a Comment