These are the stocks which were trading below thier average trading price because of heavy selling which generally indicate a bearish sign of that stocks.They can be used to buy at lower levels if it is a good stock or can be used to short or can be avoided for trading the next day.
Company Name Last Price
RPG Transmissio 271.55
Tokyo Plast Int 12.1
Sundaram-Clayto 675.5
Sabero Organics 15.45
UTI Sunder 495
Mahindra Forg 155
Pyramid Saimira 372.95
Bharat Rasayan 69
Siyaram Silk 105.4
Rane Engine 267.5
Sambhaav Media 3.05
Auto Stampings 66.4
Khaitan Electri 62.1
Centum Electron 105.2
Geometric 56.85
DCM Financial 6.25
Pudumjee Pulp 82.1
Mukund Engg 29.05
Cimmco Birla 31
Ganesh Forgings 45.2
Surya Pharma 108.95
JBF Industries 126.55
Lyka Labs 42.35
Sical Logistics 174.3
Alphageo 589
KSB Pumps 305.5
Radha Madhav 73.35
Gammon India 395.75
Sharyans Res 201.35
Kaushalya Infra 38.85
Sadbhav Eng 1,026.05
JMC Projects 268.65
AVT Natural 87.45
SSI 142.1
Astra Microwave 64.35
Pantaloon Ret 442.2
Bang Overseas 219.75
Maxwell Apparel 19.65
Hind Rectifiers 131.5
Orient Info 12.45
Shiv Vani Oil 639.55
Sun Pharma Adv 95.05
Bajaj Holdings 667.7
Patspin India 10.1
Container Corp 918.25
Apcotex Ind 62.85
Lakshmi Prec 43.6
Asahi India 58.9
Indian Hume Pip 601.85
Sunil HitechEng 271.3
STC India 371.5
Action Const 87.15
KRBL 117.6
Indian Card 157.15
Paramount Comm 29.15
ITI 39.75
Kabra Extrusion 147.45
Arrow Webtex 52.75
India Foils 16.6
Tips Industries 56.25
Punjab Chemical 195.55
Viceroy Hotels 77.7
Arihant Found 270.55
Lumax Auto 48.7
Supreme Tex 22.8
Hb Stockhol 53.2
Selan Explore 252.45
Guj Heavy Chem 79.5
FAG Bearings 481.05
Allcargo Global 744.6
Shyam Telecom 91.45
Samtel Color 17.4
Uflex 138.15
Regency Ceramic 13.6
Norben Tea 5.55
Bosch Chassis 443.2
Balaji Telefilm 166.95
PNB Gilts 27.45
Subex 139.5
BPL 56.25
Kesoram 354.6
SKM Egg Product 17.05
Batliboi 42.9
Hind Oil Explor 138.15
Liberty Shoes 95.5
IL&FS Investsma 184.4
VIP Industries 89
Goldstone Tech 222.25
Supreme Infra 92.95
Jai Balaji Ind 354.75
Shreyans Ind 34.05
Infomedia India 215.8
Venus Remedies 419.4
GSS America Inf 390.05
Bhartiya Inter 62.55
Jyothy Laborato 504.45
Raj Television 131.8
Celestial Labs 45.2
Kalyani Forge 171
Elgi Tread 17.45
Stride Arcolab 182.85
Tata Tea 917.2
Mukta Arts 103.35
Carborundum 114.75
Fert and Chem 34.25
Pfizer 627.7
Usha Martin 90.15
TCI Finance 26.8
Sutlej Textiles 85.65
HMT 76.4
Shree Cements 879.05
Northgate Tech 376.15
Alpa Laboratori 26.15
Evinix 13.95
Chemfab Alkalie 78.2
Euro Ceramics 163.1
Patel Eng 562.45
Apar Ind 219.45
PBA Infra 78.7
Vimta Labs 78.55
Jagson Pharma 15.7
Celebrity Fash 42.2
ICSA 426.65
Gammon Infra 168.95
Honda Siel 222.95
NESCO 1,320.45
Opto Circuits 336.25
Bharat Gears 43
Bank of Baroda 287.35
Hitachi Home 146.55
Vardhman Poly 62.1
Datamatics Tech 31.6
Ankur Drugs 244.05
Crew B.O.S. 56.7
KS Oils 74.75
Glenmark 661
K Sera Sera 29.2
Consol Finvest 71.85
Sita Shree Food 46
IFGL Refractory 57
Accel Frontline 79.55
Lloyds Steel 12.25
Classic Diamond 63.45
Four Soft 33.9
Zodiac JRD-MKJ 31.15
Ind Motor Parts 198.1
Navneet 92.45
Educomp Sol 3,881.85
Puravankara Pro 254.65
Williamson Mago 51.9
De Nora India 90.15
CCL Products 161
Asian Hotels 619.05
Prime Securitie 89.15
Blue Star Info 73.6
Indo Rama Synth 37.15
JK LakshmiCemen 107.4
Kalindee Rail 234.6
Nippo Batteries 457.8
Rel Ind Infra 1,377.45
Akruti City 1,049.10
Hilton Metal 26.95
LML 12.9
Cheslind Textil 11.7
Garware Wall 108.25
Media Video 31.8
Chennai Petro 334.6
National Steel 26
Gandhi Spl Tube 91.4
ATN Int 2.35
BGR Energy 432.65
Graphite India 61.3
Satyam 499.9
Sun Pharma 1,353.45
BSL 22.9
Taj GVK Hotels 149.15
JBM Auto Comp 44.35
Unitech 274.2
Omax Autos 49.75
GVK Power 53.3
Carol Info 46.5
Genus Power 478.5
HBL Power 303.1
Emami 271.55
Manaksia 93.05
Future Capital 541.55
IOB 147.8
CMC 780.05
LCC Infotech 1.3
Shreyas Shippin 77
Subhash Project 300.8
IRB Infra 205.45
South Ind Bk 154.55
Indowind Energy 68.5
Walchandnagar 407.65
Munjal Showa 36.6
Kolte-Patil 113.6
Supreme Ind 217.3
Bilpower 210
CHI Investments 67.35
HUL 242.9
BASF 241.35
Melstar Info 9.9
Todays Writi 77.7
Automotive Axle 309.05
Venkys 152.55
Shrenuj and Co 41.9
Shriram TransFi 305.65
Nat Fert 48.35
JK Tyre & Ind 130.1
Star Paper 33.7
Tulsi Extrusion 67.25
Gulf Oil Corp 120.35
Malu Paper 29.8
Duncans Ind 11.9
Burnpur Cement 20.8
Electrotherm 402.5
BL Kashyap 1,496.50
ONGC 939.3
Mysore Cement 37.7
Lloyds Finance 3
KPR Mill 106.95
Asian Electroni 179.3
Kajaria Ceramic 30.5
GTC Industries 226.7
BPCL 339.2
C and C Const 215.6
Coromandel Fert 126.75
Techno Electric 187.65
JindalStainless 144.3
Munjal Auto Ind 64.75
ACC 667.45
Dharani Sugars 20.05
Hind Org Chem 44.5
Ent Network Ind 398
Aro Granite 94.05
Colgate 434.7
Transwarranty 20.85
Eicher Motors 294.85
Godawari Power 194.6
Sundram 32.05
SPIC 24.5
Garden Silk Mil 59.9
Simplex Infra 571.95
TIL 419.9
Hind Sanitary 50.05
Deepak Fert 103.1
Indo Tech Trans 470.05
Minda Ind 310.95
Brabourne Enter 33.6
Titagarh Wagons 777.3
HEG 278.35
Numeric Powe 582
Cinemax India 108.1
Surana Ind 135.85
Hinduja Venture 333.1
Dhanalak Bnk 76.8
Lloyd Electric 118.25
City Union Bank 30.2
Rain Commoditie 218.3
Godrej Ind 280.85
Karuturi Global 26.95
Ambika Cotton 115.55
Aries Agro 129.45
KEC Int 584.1
XL Telecom 239.65
FDC 29.2
Nilkamal 182.5
Ansal Propertie 160.85
Himatsingka Sei 50.7
Ipca Labs 577.45
Honeywell Autom 1,361.15
Blue Dart 647.25
Union Bank 158.5
Paper Products 47.15
PVR 188.35
Tata Coffee 221.9
Elder Pharma 361.4
Thirumalai Chem 186.8
Andhra Sugar 89.85
Aztecsoft 73.85
Kalpataru Power 977.7
Adhunik Metalik 160
DCB 89.1
Sujana Uni 12.05
Moser Baer 185.25
Glodyne Techno 506.4
NOCIL 25.55
Rei Agro 1,702.65
Nagarjuna Const 201.25
McDowell Holdg 176.05
Bongaigaon Ref 55.45
Kothari Petro 29.9
Aventis Pharma 778.5
Shanthi Gears 69.95
Heritage Foods 204.45
Birla Power Sol 34.1
IVR Prime 197.8
TVS Motor 41.3
Raymond 244.8
Steel Tubes 4.3
Sah Petroleums 17.3
Ambuja Cements 109.45
TTK Prestige 140.6
ETC Networks 269.2
Lumax Inds 163
Aegis Logistics 238.9
NRC 18.05
Kakatiya Cement 85.7
IOC 397.75
Surya Roshni 58.3
Weizmann 33.7
ITD Cementation 345.55
Gabriel India 17.95
KM Sugar Mills 22.6
Ramcoind 802.35
Eastern Silk 137.8
Videocon Indust 352.45
Tricom India 147.1
Geojit Financia 56.15
Aftek 53.15
Vishal Exports 2.35
Gujarat Apollo 241.5
Prime Focus 592.55
Gwalior Chem 85.15
Bajaj Auto Fin 295.35
Mundra Port 789.2
JK Cement 147.55
Sintex India 449.95
Balmer Lawrie 373.3
Seamec 151.85
Kale Consult 55.85
Nitin Spinners 12.1
Bell Ceramics 10
California Soft 94.2
Nitin Fire Prot 443.8
Federal-Mogul 71.9
Teledata Info 18
Tanla Solutions 268.45
Magnum Ventures 15.3
Birla Corp 205.8
Hind Motors 34.1
Ballarpur Ind 34.1
Guj Amb Exports 49.9
Gateway Distri 117.9
Rallis India 419.6
Kirloskar Bros 240.7
Vishal Retail 757.5
Shri Lakshmi Co 107.65
Panacea Biotech 387.9
Micro Tech 279.45
Kiri Dyes Chem 150.05
Mastek 380.9
Dynamatic Tech 1,100.00
Shriram EPC 229.35
Guj NRE Coke 146.55
Petronet LNG 71.9
Guj Sidhee Cem 20.1
Astral Poly Tec 175
Shivam Auto 64.05
Hexaware Tech 67.25
West Coast Pape 69.25
Esab India 413.65
VLS Finance 18.75
Binani Cement 71.7
Axis Bank 862.5
Bannariamman 872.85
Madras Cements 2,945.80
Fedders Llyod 61.85
Macmillan 162.1
Atlanta 217.3
Voltamp Trans 1,061.75
STL Global 21.2
SREI Infra 155.9
Alkyl Amines 93.2
Zicom Security 134.05
Jyoti Structure 149.1
Orbit Corporati 484.95
Seshasayee Pape 184.05
EIH 138.95
OnMobile Global 647.6
Finolex Cables 67
Abhishek Mills 40.85
Guj Gas 254.75
Core Projects & 202.2
GTN Industries 19.25
BharatiShipyard 502.35
Granules India 73.55
Era Infra Eng 614.1
Parekh Aluminex 149.4
Blue Bird 40.45
Jain Irrigation 633.6
Goldiam Inter 54.05
3M India 1,843.60
HFCL 20.4
Entegra 29
SAL Steel 16.6
NRB Bearings 66.9
SKF India 281.35
Rama Newsprint 36.75
Goldstone Infra 49.55
Nucleus Softwar 272.3
Nova Petrochem 20.75
MRF 4,133.95
ING Vysya Bank 295.25
Pricol 21.9
Tata Motors 668.7
Max India 162.5
Mah and Mah 656.3
Cosmo Films 105.35
Usha Martin Inf 9.1
Oriental Bank 205.3
Polar Ind 9
Cambridge Sol 47.7
KCP Sugar 18.95
Super Spinning 14.05
MindTree 448.7
Kotak Mahindra 724.75
KEI Industries 65.4
Advani Hotels 99
Nitco Tiles 205.95
Corporation Ban 340.3
JSW Steel 997.6
Universal Cable 75.1
Oil Country 69
Varun Industrie 74.15
Monnet Ispat 525.35
Khaitan 41.5
Jay BharatMarut 51.95
Rashtriya Chem 72.7
Amara Raja Batt 190.45
SBI 1,660.75
GTL Infra 49
Mah Seamless 324.45
ESS DEE 510.1
Kamdhenu Ispat 27.3
Jet Airways 529.3
AdityaBirlaNuvo 1,464.75
IG Petro 52.8
Autoline Ind 252.15
Kirloskar Oil 96.1
OCL India 132.15
Ingersoll Rand 289.3
Ramsarup Ind 149.8
JM Financial 1,600.15
BSEL Infra 50.75
Sirpur Paper 85.4
Guj Alkali 176.95
Mahindra Ugine 66.05
Bharat Bijlee 2,183.35
KLG Systel 607.65
Monsanto India 1,630.25
Shree Precoated 192
Rajshree Sugars 57.55
Hotel Rugby 15.25
Greaves Cotton 232.3
Rana Sugars 15.5
JagranPrakashan 84.5
Indiabulls 448.1
Motor and Gen F 33.45
Ratnamani Metal 860
Software Tech 24.55
Maytas Infra 640.75
Mangalam Cement 121
Geodesic 200.05
Murudeshwar Cer 64.6
BHEL 1,744.60
Oriental Trimex 17.9
Amtek Auto 293
Firstsource Sol 40.1
Ashok Leyland 38.45
Satvahana Ispat 51
Punj Tractors 230.55
Allahabad Bank 89.55
Nahar Invt 21.55
GMR Industries 84.9
Polyplex Corp 179.95
Syndicate Bank 75.4
Ador Welding 157.65
Page Industries 461.45
Morepen Lab 13.15
Brigade Enterp 192.15
Kothari Sugars 13.5
Jai Corporation 692.55
Alfa Laval 822.35
Zee News 56.45
Amar Remedies 30.75
Centurion Bank 48.4
UltraTechCement 665.9
Pioneer Embroi 96.5
GTL 248.05
HT Media 140.15
Sarla Performan 155
Dabur India 99.65
Blue Star 434.95
Uttam Sugar 73.7
Logix Micro 175.7
Indian Hotels 117.8
Jain Studios 20.15
Merck 354.9
HCL Info 195
Anant Raj Ind 254.85
Dena Bank 57.45
Rico Auto 24.9
Nuchem 26.3
Visaka Ind 54.95
Info Edge 957.6
Videocon Appl 24.8
Valecha Engg 159.2
Bhagyanagar Ind 37.95
Mercator Lines 100.6
Sona Koyo Stee 39.6
United Spirits 1,587.65
Elgi Equipments 58.15
Dabur Pharma 73
Rane Holdings 159.95
Bk Of Rajasthan 96.25
Sanghvi Movers 234.75
Garware Offshor 239.05
Idea Cellular 105.7
JHS Svendgaard 41.85
Financial Tech 1,782.65
Lumax Auto 42.75
Sobha Developer 560.65
Thomas Cook 102.25
Cera Sanitary 122.35
Emkay Shares 149.7
Voltas 174.35
PTC India 88.9
Shah Alloys 43
Godfrey Phillip 1,391.40
Fortis Health 77.95
Jayshree Tea 135.9
Nicholas Pirama 350.2
UTI - Gold 1,190.40
No comments:
Post a Comment