These are the stocks which were trading below thier average trading price because of heavy selling which generally indicate a bearish sign of that stocks.They can be used to buy at lower levels if it is a good stock or can be used to short or can be avoided for trading the next day.
Company Name Last Price
PTL Enterprises 28.05
Insecticides In 51.8
BPL Engineering 6.8
Vintage Cards 8.5
Supreme Tex 31.05
MM Forgings 138.15
Nalwa Sons Inv 1,100.00
Kernex Micro 176.4
Hotel Rugby 18.1
IOL Netcom 125.35
Williamson Mago 54.45
3M India 1,886.80
Aztecsoft 75.5
Maars Software 5.2
Ajanta Pharma 101.3
Netflier Finco 30.25
Pearl Global 59.2
SMZS Chemicals 3.15
Ashco Ind 20.05
Hitech Plast 87
OnMobile Global 622.1
Sudarshan Chem 134.65
Brabourne Enter 35.05
Selan Explore 257.5
Arihant Found 285.15
Sun TV Network 344.9
Windsor 16.7
Mindtree Cons 463.25
Nucleus Softwar 257.55
GBN 130.3
Venkys 159.9
Sundram 36.6
IFB Industries 42.15
UTI Sunder 499.97
Mahindra Life 560.45
Titan Industrie 1,170.15
Cambridge Tech 44.4
Guj Mineral 328
Garware Offshor 239.25
Plastiblends 163
Malu Paper 30.25
Melstar Info 9.6
MIC Electronics 890.5
Rajshree Sugars 57.2
Jayshree Tea 131.25
Subex 143.85
VIP Industries 101.05
I-Flex Solution 1,346.25
Peacock Ind 2.75
Tantia Const 110.45
NIIT Tech 147
STC India 424.5
Dewan Housing 115.05
JCT Electronics 5.05
Dwarikesh Sugar 67.9
Indiabulls Real 564.95
Puravankara Pro 299.9
BPL 62.15
Emkay Shares 150.45
Apar Ind 230.6
Unity Infraproj 592.5
Escorts 108.4
Radaan Media 8.15
HBL Power 314.9
IndusInd Bank 100
Panoramic Uni 84.05
SREI Infra 165.05
TTK Prestige 145.65
Polyplex Corp 187.3
Jindal Photo 188.65
HDIL 833.4
Evinix 15.5
Suryajyoti Spg 42.4
Pudumjee Agro 28.65
DCB 115.25
Lakshmi Vilas 106.75
Shri Lakshmi Co 115.35
Mudra Lifestyle 50.15
Sutlej Textiles 97.15
ORG Informatics 37.75
Ansal Propertie 182.45
IVP 38.55
NESCO 1,523.85
Sambhaav Media 3.05
LIC Housing Fin 353.9
Dhampur Sugar 62.45
Global Vectra 95.9
Sri Adhikari 53.45
JaiprakashHydro 71.25
Natco Pharma 99.1
Hind Sanitary 56.65
Surya Pharma 118.25
DLF 705.15
BAG Films 44.05
Uttam Sugar 79.85
Lloyds Finance 3.2
Larsen 3,133.80
Standard Ind 55.95
Shree Precoated 190.2
Guj State Petro 66.55
Dish TV India 58.05
Prime Securitie 96.8
Reliance Infra 1,516.55
ETC Networks 287
STL Global 25.25
Raj Television 131.7
Khaitan Electri 65.6
Granules India 77.2
Electrosteel 57.65
Indiabulls Sec 125
Arvind Mills 52.8
Sunflag Iron 21.55
HDFC 2,711.30
Ratnamani Metal 887.3
Aro Granite 103.05
Orient Abrasive 26.7
Tamil Newsprint 106
GlaxoSmithKline 1,061.95
Bharat Gears 46.4
Rama Newsprint 39.65
Rana Sugars 16.65
Bombay Rayon 387.35
Gandhi Spl Tube 108.5
Prakash Ind 222.7
DeccanChronicle 153.15
Murudeshwar Cer 68.85
Computech Inter 6.2
Indoco Remedies 298.15
Sirpur Paper 90.05
India Foils 18.8
Asian Granito I 72.9
Arrow Webtex 54.6
Nagreeka Export 26.8
BSEL Infra 53
Zylog Systems 286.85
Upper Ganges Su 95.15
J Kumar Infra 106.9
Bombay Dyeing 994.85
Mundra Port 754.4
Patel Integrate 57.75
TCI Finance 29.05
Sunil HitechEng 308.2
SPIC 23.95
Quintegra Solut 92.05
Alok Industries 66.45
ALLSEC Tech 73.15
Sobha Developer 618.7
Ansal Housing 156.15
Shrenuj and Co 47.35
GTN Industries 20.2
Jai Balaji Ind 387.25
Sasken Comm 175.35
Motor and Gen F 39.3
Visu Intnl 12.4
Hind Oil Explor 144
Percot Mills 100.05
Decolight Ceram 22.65
Shree Renuka 124.45
Future Capital 621
IRB Infra 213.05
Guj Lease Fin 7.95
Mukand 86.35
TVS Motor 44.6
Greenply Ind 244
SBandT Int 21.2
IVR Prime 233.05
Hilton Metal 28.25
RSWM 94.55
Greaves Cotton 251.4
TV TodayNetwork 121.5
Jenson Nicholso 8.2
Nat Fert 51.7
RPG Cables 39.35
Helios and Mat 76.95
PNB 530.4
Prithvi Info 175.65
Pearl Polymers 15.4
Valecha Engg 175
Ashtavinayak 405
Ind Motor Parts 205
Kothari Sugars 13.8
Hb Stockhol 55.85
Nitin Fire Prot 463.7
Phoenix Mills 393
JK Tyre & Ind 142.15
Punj Lloyd 372.65
GTL 271.55
IFCI 60.55
Reliance Natura 121.5
Maytas Infra 665.5
Media Video 33.4
Unichem Labs 151.9
Bk Of Rajasthan 105.4
Sterling Bio 197.15
Orient Paper 44.4
Divis Labs 1,500.80
KPIT Cummins 88.8
Aptech 256.55
Suven Life Scie 36
Asahi India 61.8
Crompton Greave 249.95
Jyoti Structure 171.25
Orient Ceramics 39.3
Punjab Chemical 209.45
Eicher Motors 294.15
Tata Power 1,391.85
Monsanto India 1,673.60
Savita Chemical 244.4
Cranes Software 117.3
Graphite India 65.1
India Infoline 981.8
Jaiprakash Asso 286.6
AI Champdany 65.5
Aban Offshore 3,453.60
Century Extr 5.25
Bongaigaon Ref 62.5
Sanghi Polyeste 6.6
Finolex Ind 72
Taj GVK Hotels 147.35
JMT Auto 53.4
Mphasis 222.35
Hind Rectifiers 136.5
Simplex Project 261.65
Kaushalya Infra 44
Gateway Distri 121.2
Voltas 190.45
Videocon Indust 376.1
Motherson Sumi 92.8
Guj Amb Exports 51.4
Madras Fert 12.85
ITD Cementation 353.6
Liberty Shoes 101.3
Gufic Bio 10.25
Apollo Tyres 47
Nissan Copper 40.6
Network 18 262.65
HMT 82.2
IOB 148.35
Tech Mahindra 919.05
Central Bank 95.25
Nitin Spinners 12.8
Roman Tarmat 84.8
Krishna Eng 5
Nahar Industria 79.75
Voltamp Trans 1,270.55
Maruti Suzuki 784.4
Bajaj Electric 432.5
Viceroy Hotels 79.85
Pfizer 637.3
Petronet LNG 81.95
Vishal Retail 780.85
Andhra Bank 84.55
Shasun Chemical 59.45
Sagar Cement 390.8
Surya Roshni 63.95
DIC India 165.6
Regency Ceramic 14.8
Wanbury 114.5
Akruti City 1,095.00
Tata Sponge Iro 287.4
Sakthi Sugars 82.35
DCM Financial 7.45
Samtel Color 17.25
Balrampur Chini 99.6
HCL Tech 288.05
Educomp Sol 4,005.45
Ramcoind 864.45
Paper Products 51.3
Castrol 292
Supreme Ind 237.25
Colgate 432.2
Donear Ind 69.75
Aegis Logistics 265.9
Polaris 103.65
Redington 347
Rolta 326.1
Cosmo Films 109.7
Neyveli Lignite 152.2
IG Petro 59.15
NCL Industries 48.05
NELCO 96.85
Balaji Amines 117.8
JSW Holdings 1,364.35
Excel Crop Care 125.05
CESC 480.1
Dena Bank 62.8
Navneet 100.7
Bajaj Hind 235.95
Take Solutions 738.8
Indiabulls 534.75
Patspin India 10.45
Advanta 943.25
Vesuvius India 217.15
Era Infra Eng 611.15
Tata Tea 910.5
Shipping Corp 250.9
Pidilite Ind 147.75
GTC Industries 253.6
LT Overseas 53.35
Arvind Remedies 3.25
KEC Infrastruct 23.55
Radha Madhav 70.25
Brigade Enterp 203.55
Fortis Health 86.25
FCS Software 87.5
Nirma 176.5
Micro Tech 315.95
Guj Ind Power 101.15
Deepak Fert 111.25
Dishman Pharma 313.95
Spentex Ind 20.85
Tulip IT 908.1
Omnitech Infoso 161.95
Praj Industries 204.5
Harrisons Malay 83.55
Birla Power Sol 39.25
Sandesh 147.6
Bank of Baroda 320.2
Oudh Sugar Mill 68.45
Jain Studios 22.55
Bombay Burmah 590.6
Kabra Extrusion 108.2
Simbhaoli Sugar 41.95
Asian Electroni 194.25
Rain Commoditie 232.7
Mcnally Bh Engg 182.15
Nectar Life 247.1
GIC Housing Fin 65.05
Binani Cement 78.7
R Systems Intl 112.4
Ashok Leyland 42.85
Torrent Power 139
Mysore Cement 35.9
Anant Raj Ind 269.35
Omaxe 245.5
Bartronics 216
NEPC India 16.25
Tanla Solutions 288.3
Nava Bharat Ven 257.1
PTC India 106.65
IDBI 107.65
3i Infotech 130.2
Raj Rayon 16.45
Gwalior Chem 66.05
Technocraft Ind 72.5
West Coast Pape 73.4
Ambuja Cements 111.6
Gitanjali Gems 280.9
IVRCL Infras 468.45
Bharat Elec 1,296.00
Suprajit Eng 80.15
First Leasing 48.55
MSP Steel 47.65
ICI India 581.55
PVR 200.05
Man Industries 106.7
BGR Energy 453.25
Reliance Comm 554.15
Aries Agro 135.95
Opto Circuits 359.2
Vardhman Poly 66.2
Jagson Pharma 17.25
eClerx Services 318.7
Max India 156.9
ITI 39.85
Jyothy Laborato 600.55
Sical Logistics 204.15
Centurion Bank 50.7
India Cements 173.25
Varun Industrie 78.65
Finolex Cables 69.55
Tulsi Extrusion 78.8
Rel Capital 1,535.95
JSW Steel 899.05
KS Oils 81.85
Tata Elxsi 191.5
Tata Metaliks 166.8
JagranPrakashan 89.7
Star Paper 35.6
Triveni Engg 128.7
Wyeth 476.45
Punj Tractors 261.8
Zuari Inds 289.75
Burnpur Cement 23
Jayaswal Neco 40.8
Techno Electric 213.4
Satyam 487.15
Supreme Petro 23.25
Easun Reyrl 204.55
JK Paper 41.3
Godfrey Phillip 1,400.15
Kale Consult 59.9
Bata India 184.2
HOV Services 94.35
Religare Enterp 400.45
Weizmann 35.6
ICICI Bank 933.85
Bhagwati Banque 78.05
Precision Pipes 91.15
Sanghvi Movers 258.55
Guj NRE Coke 156.35
SRF 128.15
Adlabs Films 770.75
Zee News 62.35
Aftek 53.6
India Glycols 314.3
Garden Silk Mil 65.5
Zensar Tech 155.15
Infomedia India 244.4
Lupin 562.65
Indowind Energy 76.55
Parekh Platinum 7.45
Manaksia 84.15
Mukta Arts 108.2
GMR Infra 166.35
Bhushan 799.25
Himadri Chem 399.8
Gammon India 435.8
Radico Khaitan 109.3
Shyam Telecom 100.4
Nagreeka Cap 72
Hotel Leela 49.45
SEL Manufacturi 386.55
Vijaya Bank 54.55
Jayant Agro-Org 79.45
Idea Cellular 105.1
Jay BharatMarut 53.4
FDC 30.35
Logix Micro 183.5
City Union Bank 32.85
Plethico Pharma 404.2
Ind-Swift Labs 53.95
Uniply Ind 19.15
Dredging Cor 649.05
Power Grid Corp 106
INOX Leisure 116.75
Guj Heavy Chem 91.25
Cords Cable Ind 126.9
V-Guard Ind 71.75
Adhunik Metalik 170.1
BASF 211.9
Wipro 490.25
Matrix Lab 173.35
HDFC Bank 1,528.55
Ginni Filaments 10.4
Revathi CP 1,250.00
S A Petrochem 18.5
Biocon 483.05
Ashapura Mine 234
Lanco Industrie 46.6
KCP Sugar 21.1
Trigyn Tech 22.25
Jindal Steel 2,444.55
Consolidated Co 667.15
HEG 287.55
FIEM Ind 74.4
Madhav Marbles 51.75
Bajaj Auto Fin 311.7
Exide Industrie 73.3
MRPL 103.25
Yes Bank 178.9
Vimta Labs 85.15
Thermax 501.25
Godawari Power 218.7
EID Parry 224.5
Ind-Swift 29.95
Moser Baer 175.7
Rico Auto 25.5
Indo Tech Trans 523.3
Tata Inv Corp 537.2
Wheels 240.8
Maxwell Apparel 19.3
ANG Auto 104.7
Balaji Telefilm 173.85
Ramsarup Ind 165.15
Rallis India 450.3
Four Soft 37.3
Midday Multi 34.8
Reliance Petro 200.9
Aurobindo Pharm 340.25
ICSA 488.65
Wire & Wireless 45.1
Geodesic 193.45
Cinemax India 116.35
Agro Dutch Ind 31.95
Elgi Tread 20.25
Omax Autos 51.9
Vishal Exports 2.55
Sterlite Ind 821.35
GMR Industries 92.6
SAIL 182
Sharyans Res 203.4
Seshasayee Pape 195
K Sera Sera 34.05
Andhra Sugar 97.35
Gujarat Apollo 267.45
Indian Hotels 117.3
Classic Diamond 67.7
GNFC 165.4
Surana Ind 136
JB Chemicals 49.85
Suzlon Energy 289.9
Prism Cement 42.15
Vakrangee 244.25
Sterlite Techno 230.8
Ingersoll Rand 303.2
CMC 792.85
KLG Systel 683.45
Ent Network Ind 410.15
Micro Inks 329.95
Parsvnath 239.85
Gabriel India 19.7
CCL Products 155.75
Kansai Nerolac 694.9
Sah Petroleums 15.4
MTNL 111.45
Junior BeES 95.33
GSS America Inf 414.4
Action Const 93.55
Blue Bird 38.7
Guj Alkali 186.45
Vardhman Text 121.85
Nagarjuna Fert 49.25
Maral Overseas 14.4
MRO-TEK 70.7
PBA Infra 83.2
IDFC 177.95
Royal Orchid 108.2
Rane Madras 64.3
KPR Mill 105.45
Dynamatic Tech 1,201.00
Webel SL Energy 291.7
Megasoft 92.3
Shiv Vani Oil 568.55
Balmer Lawrie 413.3
BPCL 402.9
Rashtriya Chem 76.5
XL Telecom 284
Mangalam Timber 21.55
Shivam Auto 72.9
Sadbhav Eng 1,119.85
Welspun Guj 409.95
Autoline Ind 221.4
Nahar Spinning 61.8
Sanghi Ind 71.3
Kiri Dyes Chem 155.95
Asian Hotels 619.35
Pantaloon Ret 491
Oil Country 71.9
Pochiraju Ind 27.15
Karnataka Bank 213
Nelcast 113.25
Celestial Labs 43.2
Prajay Engineer 267.3
Patel Eng 596.15
Lokesh Machines 83.05
Navin Fluorine 291.6
Empee Distiller 173.05
Guj Sidhee Cem 22.8
Marksans Pharma 22.9
Gallantt Metal 29.15
Teledata Info 19.5
Hind Syntex 4.85
Avaya GlobalCon 189.25
Amtek Auto 296.4
Rane Holdings 124.9
Paramount Comm 32.95
Zenith Infotech 339.2
Cyber Media 71.85
Shriram TransFi 323.05
ICRA 745.05
Shree Cements 987.1
Hero Honda 818.2
TIL 385.1
TCS 927.45
ACC 757
Sun Pharma Adv 97.65
Koutons Retail 757.3
Axis Bank 946.75
Adani Enterpris 872.25
Datamatics Tech 33.65
Noida Toll 53.25
SBI 1,779.90
AMD Industries 30.95
TVS Electronics 43.7
Venus Remedies 451
Raymond 273.15
Meghmani Organi 23.6
Syndicate Bank 78.55
Lumax Inds 174.9
Ruchira Papers 16.55
Federal-Mogul 80.95
Videocon Appl 26.45
Apollo Hospital 501.05
DS Kulkarni 182.85
KM Sugar Mills 22.85
Celebrity Fash 41.85
Alps Industries 43.9
Hexaware Tech 70.35
Info Edge 992.8
Honeywell Autom 1,404.15
Kalyani Forge 180.55
Canara Bank 245.65
KCP 449.05
Ador Welding 168.65
Himatsingka Sei 54.95
Tube Investment 55
Texmaco 1,438.65
Ispat Industrie 35.55
Financial Tech 1,897.40
BHEL 1,910.60
Tamilnadu Petro 16
Universal Cable 83.3
KEC Int 610.1
Indo Asian Fuse 107.75
Bal Pharma 34.6
Soma Textile 30.85
Zicom Security 145.3
Transformers 443.55
Rajesh Exports 98
Mah Scooters 277.55
Rural Elect Cor 123.45
Gemini Comm 271.7
Vaibhav Gems 62.25
Tips Industries 62.55
Zenith Birla 40.15
Ruchi Soya 102.95
Jindal Saw 641.95
EIH 153.5
Geometric 58.65
Nifty BeES 524.32
Broadcast 34.85
Mangalore Chem 24.15
Shri Rama Multi 6.65
Goldiam Inter 59.6
Indo Rama Synth 39.55
South Ind Bk 161.65
NTPC 198.3
Mah and Mah 678.65
Aventis Pharma 819.2
Blue Star 441.05
Aarti Industrie 34
Kalindee Rail 267.65
Indraprastha 34.15
Uttam Galva 41.8
Ponni Sugars(E) 39.65
Bosch Chassis 413.15
Lakshmi Prec 49
Bilpower 212.3
Oriental Bank 220.75
Manali Petro 14.15
NMDC 1,529.30
Grasim 2,380.45
California Soft 93.7
JK Cement 151.4
Reliance 2,669.20
Hind Org Chem 47
Morarjee Text 35
Reliance Power 400.75
Jet Airways 581.25
Fedders Llyod 60.3
Tata Coffee 227.05
Tainwala Chem 12.8
Gulf Oil Corp 131.9
Infotech Enter 270.15
GSFC 196.5
Alembic 63.05
NRB Bearings 70.65
D-Link (India) 87.15
Sangam India 34.05
Kamdhenu Ispat 29.6
Mercator Lines 105.3
Cholamandalam 184.15
AVT Natural 90.15
Uflex 147.25
Pratibha Ind 320.4
C and C Const 224.15
ABG Shipyard 617.8
NDTV 418.35
Nicco Corp 19.95
Hitachi Home 143.05
Heritage Foods 216.05
Renaissance Jew 75.3
Onward Tech 29.25
Simplex Infra 597.7
RPG Transmissio 271.55
Can Fin Homes 71.75
Tinplate 42.45
Prime Focus 650.7
Bajaj Holdings 741.45
Core Projects & 227.2
Vikash Metal 24.45
Banco Products 34.25
Mangalam Cement 135.2
Chennai Petro 380.65
GAIL 441.25
GTN Textiles 16.1
Excel 58.6
Sterling Tools 71.5
Corporation Ban 347.4
Sintex India 489.9
Ceat 135.8
JK Bank 659.35
Northgate Tech 411.85
Binani Ind 138
Birla VXL 16.35
UltraTechCement 757.65
Blue Star Info 68
Vardhman Hold 212.15
Mastek 331.25
Time Techno 827.65
Jubilant Org 381.85
Fame India 63.95
Morepen Lab 14.35
Amar Remedies 31.75
Alphageo 550.95
Cambridge Sol 48.55
FAG Bearings 505.55
JK LakshmiCemen 117.65
Atlanta 244.15
Havells India 501.8
Birla Ericsson 19.45
Abhishek Ind 19.15
UTV Software 795
Munjal Showa 39.5
Ranbaxy Labs 478
Centum Electron 108.95
Hind Zinc 630.05
Usha Martin 95
Mahindra Forg 188.45
Deccan Aviation 154.9
Geojit Financia 62.3
Chemplast Sanma 9.15
Allcargo Global 784
LML 14.05
Sesa Goa 4,337.20
Madras Cements 3,185.90
MSK Projects 100.05
Infosys 1,785.95
Unitech 330.65
Rohit Ferro Tec 109.35
Thirumalai Chem 193
Cadila Health 297.15
PNB Gilts 30.1
Bhagyanagar Ind 40.6
LG Balakrishnan 20.4
Tata Chemicals 359.2
Great Offshore 676.5
Britannia 1,358.25
Kesoram 393
Tata Comm 487.75
Nitco Tiles 220.6
Kopran 20.85
Bank of India 362.65
Shreyas Shippin 79.7
EngineersInd 678.2
Bell Ceramics 11
Firstsource Sol 43.85
Sundaram-Clayto 675.5
Kavveri Telecom 236.45
Alfa Laval 891.4
Sarla Performan 160
Karur Vysya 374.25
Kakatiya Cement 89.85
Apcotex Ind 44.55
Amara Raja Batt 205.95
Repro India 109.65
Wockhardt 306.2
Container Corp 876.7
Hinduja Venture 399.05
NOCIL 29.3
Barak Vally Cem 36.15
ITC 220.75
Hi-Tech Gears 115
Century 843.05
NIIT 104.05
Clutch Auto 67.2
Morgan Stanley 54.5
JBM Auto Comp 45.75
Lakshmi Machine 1,750.25
Lanco Infratech 546.45
Dalmia Cement 282
Surana Telecom 32.45
Eastern Silk 151.8
Gold BeES 1,139.68
Clariant 240.35
Berger Paints 44.1
Mirza Intl 18.95
BOC India 160.35
Essel Propack 36.95
DCM Shriram Con 69.8
Pioneer Embroi 106.1
Nuchem 20.75
Oriental Trimex 19.15
Sita Shree Food 52.95
Solar Explosive 417.75
Cummins 320
Goldstone Tech 209.1
Grindwell Norto 135.25
Xpro India 35.9
Walchandnagar 450.6
Winsome Yarns 14.45
National Steel 28.2
PAE 30.25
Garware Wall 114.7
Crew B.O.S. 63.7
GlaxoSmith Con 669.55
Monnet Ispat 539.9
Vivimed Labs 107.15
Provogue 1,225.10
JindalStainless 148.8
Varun Shipping 79.8
RamkrishnaForge 220
Tricom India 167.65
Pyramid Saimira 375.1
Banswara Syntex 39.15
ING Vysya Bank 315
Gillette India 1,024.90
Dabur India 108
Jindal Drilling 1,231.10
Cubex Tubings 53.2
IL&FS Investsma 173.1
KSB Pumps 327.95
UTI - Gold 1,145.65
Advani Hotels 92.65
KRBL 118.8
ESS DEE 515
Precision Wires 105.05
Chemfab Alkalie 83.95
Nicholas Pirama 345.05
No comments:
Post a Comment