Stocks trading belowAverage trading price on 02.05.2008

These are the stocks which were trading below thier average trading price which generally indicate a bearish sign of that stocks.They can be used to buy at lower levels if it is a good stock or can be used to short or can be avoided for trading the next day.

Company Name Last Price
PTL Enterprises 28.50
Insecticides In 51.75
BPL Engineering 6.80
Vintage Cards 8.50
Pudumjee Agro 28.20
MIC Electronics 899.10
Titagarh Wagons 776.75
Pratibha Ind 340.90
Hind Rectifiers 138.60
Eimco Elecon 403.65
Dynacons Sys 1.00
Lakshmi Prec 49.05
Quintegra Solut 96.55
Goldstone Infra 53.00
Radaan Media 8.30
Infomedia India 243.70
Nagreeka Export 26.65
JCT Electronics 5.20
Techno Electric 204.80
Parekh Aluminex 155.20
Sita Shree Food 52.20
BSL 22.65
BL Kashyap 1,648.80
Tanla Solutions 294.90
Ind Motor Parts 198.50
Rain Commoditie 231.00
Wendt 673.05
NELCO 97.05
Asian Granito I 70.00
MSP Steel 48.05
Hikal 434.15
Arvind Remedies 3.35
Hotel Rugby 18.70
Centum Electron 108.50
Anant Raj Ind 277.25
Ajanta Pharma 104.10
Nitin Fire Prot 475.55
Evinix 16.20
Sanghvi Movers 264.70
Lloyd Electric 111.50
India Foils 18.30
Bannariamman 935.95
Andhra Sugar 96.75
Dynamatic Tech 1,210.15
JHS Svendgaard 42.10
Elgi Equipments 63.60
Revathi CP 1,230.60
Gujarat Apollo 258.00
Greenply Ind 250.85
Venkys 155.20
FIEM Ind 72.10
Pantaloon Ret 468.75
De Nora India 93.00
Aegis Logistics 277.30
Tainwala Chem 12.75
Satvahana Ispat 57.35
Shree Precoated 195.50
Subex 147.10
Castrol 299.80
Regency Ceramic 14.50
Helios and Mat 77.15
Mangalam Timber 22.15
Puravankara Pro 296.70
Pidilite Ind 148.65
Sadbhav Eng 1,127.70
Geojit Financia 63.15
ORG Informatics 38.60
Bhushan 796.35
Religare Enterp 400.40
Sakthi Sugars 82.85
Valecha Engg 172.20
Vikash Metal 24.30
Ruchi Soya 101.35
Seamec 163.30
AVT Natural 89.45
OnMobile Global 670.60
Tide Water Oil 4,330.00
Bharat Elec 1,316.15
Raj Rayon 16.25
Prakash Ind 225.65
Uttam Sugar 81.50
Hilton Metal 29.05
Hind Org Chem 46.50
ECE Industries 392.00
Morepen Lab 13.90
Firstsource Sol 43.50
Rohit Ferro Tec 106.50
AMD Industries 31.70
Apar Ind 239.85
NALCO 438.75
Shiv Vani Oil 566.10
Nalwa Sons Inv 1,148.85
Videocon Appl 26.60
Nova Petrochem 18.05
Elecon Eng 160.20
Goldiam Inter 61.55
Lloyds Finance 3.30
Elgi Tread 20.35
Jayaswal Neco 40.50
Energy Dev 141.95
HBL Power 308.40
Sona Koyo Stee 44.20
Tulip IT 908.30
Essar Shipping 152.75
Mukta Arts 107.50
Future Capital 628.30
Prime Securitie 99.95
Gammon Infra 167.60
Paper Products 51.15
RamkrishnaForge 215.45
BSEL Infra 51.25
SKM Egg Product 19.70
GTN Industries 20.40
Salora Inter 180.80
Bank of Mah 48.70
Kirloskar Oil 110.90
Surya Pharma 120.95
Aarti Industrie 33.55
Zicom Security 147.60
Cambridge Sol 47.75
Jyoti Structure 173.40
3i Infotech 131.45
Vakrangee 246.35
Shipping Corp 252.35
Amit Spinning 4.90
Garware Offshor 250.55
Oudh Sugar Mill 70.90
Foseco India 406.10
Bk Of Rajasthan 105.05
Tricom India 166.95
Phillips Carbon 196.20
TCI Finance 28.30
AP Paper Mills 88.75
Kernex Micro 184.50
Tata Sponge Iro 283.00
Usha Martin Inf 7.55
Banswara Syntex 38.00
Everest Kanto 341.95
Blue Star 449.35
Jayant Agro-Org 81.35
Kavveri Telecom 232.40
STC India 424.45
Amtek India 106.85
Thiru Arooran 108.30
Orient Abrasive 26.35
Nuchem 20.80
Amara Raja Batt 205.70
SAL Steel 17.00
Magma Leasing 388.10
KM Sugar Mills 22.35
Global Vectra 95.90
Coromandel Fert 137.10
J Kumar Infra 105.55
ISMT 60.00
HCL Info 202.60
Gateway Distri 123.80
Bank of Baroda 319.00
ITD Cementation 352.55
Nirma 178.85
M&M Financial 285.10
Guj Amb Exports 51.60
Rana Sugars 17.05
Monsanto India 1,669.70
Roman Tarmat 84.75
Aptech 265.80
Zensar Tech 156.40
Nagreeka Cap 72.35
ICRA 731.75
Ind-Swift Labs 54.45
Computech Inter 6.20
Stride Arcolab 190.45
Info Edge 979.30
Saregama India 129.70
Ingersoll Rand 314.70
Network 18 260.85
GTC Industries 253.40
Elder Pharma 364.40
Hi-Tech Gears 113.00
Murli 475.60
Steel Tubes 4.25
Havells India 499.70
India Glycols 314.00
Jay BharatMarut 54.00
Micro Inks 331.85
Deepak Fert 110.75
Chemplast Sanma 9.30
PSL 320.45
PNB 541.70
Pioneer Embroi 104.55
Oriental Trimex 18.85
Dolphin Offshor 240.20
Lakshmi Energy 207.25
Madhav Marbles 51.10
GSFC 192.50
Sunil HitechEng 306.00
JB Chemicals 50.30
ING Vysya Bank 313.50
Pyramid Saimira 367.90
Shasun Chemical 59.10
Gitanjali Gems 287.95
Kansai Nerolac 697.70
BGR Energy 452.60
Dhampur Sugar 64.75
Jai Balaji Ind 369.20
BPCL 406.05
TV TodayNetwork 124.15
Praj Industries 206.45
Garden Silk Mil 66.50
Birla Power Sol 39.65
Tata Comm 494.05
Micro Tech 317.80
Nectar Life 251.30
Sonata 38.55
LIC Housing Fin 364.90
Ruchira Papers 16.85
Triveni Engg 130.05
Kabra Extrusion 110.40
HMT 82.50
IVP 39.15
Siyaram Silk 109.00
Lakshmi Vilas 108.10
Gufic Bio 10.70
I-Flex Solution 1,423.30
Super Spinning 14.80
Grindwell Norto 135.50
Mundra Port 766.65
Jayshree Tea 134.10
Sasken Comm 179.80
Dharani Sugars 21.55
Atlanta 234.90
Birla Corp 208.35
Barak Vally Cem 36.00
Lokesh Machines 72.80
Nicco Corp 19.35
Rajvir Ind 156.40
Goa Carbon 91.85
KPIT Cummins 90.80
Vishal Exports 2.55
DeccanChronicle 153.15
Aksh Optifibre 47.35
Phoenix Mills 391.75
Ind-Swift 30.35
Ceat 135.70
Shyam Telecom 100.75
Nava Bharat Ven 260.45
Madhucon Projec 541.15
Webel SL Energy 288.10
Edelweiss Cap 828.45
Bal Pharma 34.55
United Phos 316.25
GNFC 162.80
DCM Shriram Con 68.95
Century Extr 5.30
Jyothy Laborato 626.85
Tata Metaliks 166.65
JSW Holdings 1,335.30
ITI 39.40
Surya Roshni 63.80
Maytas Infra 641.40
Northgate Tech 421.75
Fortis Health 85.50
La Opala RG 30.00
Alstom Projects 619.95
Prism Cement 41.20
Omnitech Infoso 161.40
Suprajit Eng 80.65
Binani Ind 138.15
Astral Poly Tec 189.20
CCL Products 155.00
Blue Bird 38.40
Uniphos Enterpr 40.30
Karur Vysya 374.90
Birla VXL 15.85
Nahar Invt 23.60
Polaris 106.50
Megasoft 92.00
Guj Flourochem 210.10
Kothari Sugars 14.35
NOCIL 28.90
MRF 4,593.25
Shah Alloys 41.70
ABB 1,121.35
Ipca Labs 614.05
Indian Hume Pip 610.10
Easun Reyrl 208.00
Radha Madhav 68.70
S A Petrochem 18.65
JK LakshmiCemen 117.05
Eurotex 24.80
India Infoline 973.95
Fedders Llyod 60.50
Nippo Batteries 468.00
Walchandnagar 434.30
Usha Martin 94.25
Federal-Mogul 80.35
GE Shipping 437.80
Polyplex Corp 188.05
Ador Welding 166.10
KCP Sugar 21.25
Sandesh 151.45
Manali Petro 14.30
KLG Systel 691.85
Selan Explore 265.70
Hexaware Tech 69.40
Vesuvius India 214.45
Balrampur Chini 100.15
Raymond 274.70
V-Guard Ind 72.05
Aventis Pharma 819.80
Ashco Ind 20.70
Mphasis 227.30
Marksans Pharma 22.80
Pricol 22.60
JK Bank 661.35
Kothari Petro 30.25
Vivimed Labs 105.45
Broadcast 34.65
Tata Steel 797.35
Cinemax India 116.00
Asian Electroni 196.50
Meghmani Organi 23.35
Tulsi Extrusion 78.70
Himatsingka Sei 54.90
Melstar Info 9.70
LML 14.05
Pochiraju Ind 26.90
NDTV 420.55
Indo Tech Trans 529.40
Vaibhav Gems 61.95
Crew B.O.S. 63.25
Ashapura Mine 240.05
Supreme Tex 34.85
Orient Info 11.95
JK Paper 40.20
Neyveli Lignite 156.90
Mirza Intl 18.55
Texmaco 1,409.10
GSS America Inf 418.70
Ashima 7.70
Precision Pipes 92.40
Nandan Exim 3.35
Asian Hotels 622.95
Pitti Laminatio 50.20
JindalStainless 147.15
Shreyas Shippin 78.95
Subros 38.85
Spentex Ind 20.40
Wire & Wireless 44.80
ESS DEE 512.75
Jain Studios 23.15
Upper Ganges Su 97.65
Kamat Hotels 165.95
Great Offshore 656.45
Jindal Photo 186.40
Softpro Sys 242.75
Geometric 58.80
Mysore Cement 36.25
Shree Renuka 125.70
ICI India 586.85
Samtel Color 17.00
Shree Cements 990.10
Bank of India 360.65
Apcotex Ind 43.05
Indo Asian Fuse 107.90
UltraTechCement 757.40
PVR 197.50
Kaushalya Infra 42.85
Reliance Power 395.65
Mahindra Ugine 68.95
IVR Prime 235.10
Varun Industrie 77.85
Alps Industries 43.45
Uniply Ind 19.25
Bhansali Eng 19.45
Electrosteel 57.05
Mukand 87.10
Empee Distiller 169.15
Impex FerroTech 18.30
Granules India 79.25
Dwarikesh Sugar 69.20
Ratnamani Metal 876.20
Mangalore Chem 23.95
National Steel 27.70
IOL Netcom 131.95
Bartronics 226.30
KPR Mill 106.45
Guj Sidhee Cem 22.65
Sunflag Iron 21.40
Nitco Tiles 222.80
Everest Ind 113.35
Winsome Yarns 14.85
JagranPrakashan 88.40
Zenith Computer 35.00
Ansal Housing 157.90
MTNL 111.80
Avaya GlobalCon 186.90
SPIC 24.90
Bajaj Electric 439.45
CMC 801.75
Zenith Birla 40.40
Sanghi Ind 72.65
Surana Telecom 32.55
Welspun Guj 403.10
Eastern Silk 150.85
Jindal Saw 630.85
KEC Int 620.70
Tata Elxsi 193.60
SBandT Int 22.05
Nelcast 112.00
GMR Infra 163.50
Birla Ericsson 18.90
NIIT 103.80
Ramsarup Ind 158.80
PBA Infra 82.80
INOX Leisure 116.25
VIP Industries 101.55
Oriental Hotels 284.30
Sun Pharma 1,436.65
Trigyn Tech 22.70
Asian Paints 1,275.85
Hotel Leela 49.80
Hb Stockhol 58.45
Dish TV India 58.40
Harrisons Malay 83.75
Vardhman Text 120.70
Manaksia 84.00
Wheels 243.00
Time Techno 819.25
NRB Bearings 70.75
Hind Sanitary 59.00
Matrix Lab 175.00
Sanwaria Agro 93.15
Ankur Drugs 253.30
Xpro India 35.55
Chemfab Alkalie 80.20
Mah Scooters 280.25
Mahindra Life 550.95
Themis Medicare 167.50
Automotive Axle 349.45
Bata India 183.20
BASF 212.45
Radico Khaitan 111.15
Voltas 191.85
ETC Networks 294.00
Akruti City 1,105.85
Power Grid Corp 106.50
DS Kulkarni 180.05
Sun Pharma Adv 94.00
Mangalam Cement 135.35
Sanghi Polyeste 6.50
Jindal PolyFilm 235.40
Rolta 334.35
Pfizer 649.60
Honeywell Autom 1,400.80
Todays Writi 69.40
Mangalam Drugs 13.45
Chambal Fert 70.50
Titan Industrie 1,229.00
Hind Syntex 5.05
Eveready Ind 47.95
Simplex Project 260.35
Paramount Comm 32.70
Murudeshwar Cer 65.40
Tata Coffee 226.80
UCAL Fuel 77.60
Cosmo Films 108.60
Mahindra Forg 191.50
Indian Hotels 117.80
Hindalco 185.95
Divis Labs 1,520.85
HDFC 2,774.80
Bajaj Auto Fin 314.80
Opto Circuits 362.80
Suven Life Scie 35.45
Mirc Electronic 21.70
Consolidated Co 667.50
Rajshree Sugars 61.15
Prithvi Info 179.30
Seshasayee Pape 195.05
Polar Ind 9.00
Zodiac JRD-MKJ 34.20
Hind Oil Explor 144.35
Balaji Telefilm 178.40
Oriental Bank 217.30
Alpa Laboratori 27.70
MRPL 102.60
Kalindee Rail 267.60
Navneet 100.15
Ispat Industrie 35.35
Mukund Engg 32.05
Provogue 1,209.85
ABG Shipyard 614.30
IRB Infra 215.35
Andhra Bank 83.00
Sah Petroleums 15.40
Berger Paints 43.70
MRO-TEK 70.45
Bilpower 222.35
Clariant 239.00
Bhartiya Inter 68.20
Essel Propack 37.00
SRF 126.05
Ent Network Ind 412.20
Liberty Shoes 99.55
Ambuja Cements 113.00
Phoenix Lamps 160.05
Shri Lakshmi Co 118.80
FAG Bearings 506.60
TTK Prestige 141.45
Vishal Retail 795.45
Guj Lease Fin 8.05
EngineersInd 676.60
Cipla 212.95
Brigade Enterp 204.00
NESCO 1,479.15
Amar Remedies 30.90
Zee Entertain 213.50
Sterlite Techno 232.90
EIH 150.50
Fame India 63.00
HDFC Bank 1,540.40
Jain Irrigation 635.95
Bharat Bijlee 2,218.45
Container Corp 868.45
First Leasing 48.50
Dewan Housing 118.15
Indus Fila 113.75
Rural Elect Cor 121.30
Reliance Comm 561.40
Asahi India 62.00
Exide Industrie 73.65
Blue Star Info 66.85
Guj Heavy Chem 92.70
Manugraph Ind 99.70
Educomp Sol 4,007.40
Technocraft Ind 73.10
Kirloskar Bros 273.50
Nagarjuna Fert 48.80
FDC 30.70
Genus Power 563.40
Nilkamal 200.90
Magnum Ventures 15.85
Sical Logistics 204.20
TataTeleservice 35.80
Oil Country 74.00
Tata Power 1,422.05
Transport Corp 95.25
Dena Bank 61.95
Visesh Infotech 18.65
NEPC India 16.20
Godawari Power 210.15
Mah and Mah 691.25
Suzlon Energy 288.95
Allcargo Global 787.30
Jindal Steel 2,422.70
JMC Projects 298.00
Kanoria Chem 34.15
Maral Overseas 14.70
Wanbury 117.60
Alembic 62.90
Max India 159.30
ACC 753.70
SKF India 296.70
Bajaj Hind 234.30
Morarjee Text 34.60
Tamil Newsprint 105.20
BAG Films 43.55
Morgan Stanley 53.95
Shanthi Gears 67.10
Burnpur Cement 23.15
Celestial Labs 43.55
Astra Microwave 75.70
Shivam Auto 67.65
Varun Shipping 79.60
Koutons Retail 770.55
Cranes Software 119.25
Zandu Pharma 6,851.05
Raj Television 136.75
Can Fin Homes 70.35
Sujana Uni 13.30
Banco Products 34.80
Dhanus Tech 271.40
Glory Polyfilms 63.95
City Union Bank 33.10
IL&FS Investsma 170.85
Ponni Sugars(E) 40.30
Kamdhenu Ispat 28.50
Aries Agro 135.75
Bhagyanagar Ind 40.65
Sundarmfin 605.00
Lumax Auto 44.20
Kale Consult 61.35
Hind Zinc 625.30
Welspun India 52.00
Nat Fert 51.75
Cyber Media 71.55
PTC India 106.20
Finolex Ind 71.70
McDowell Holdg 181.50
JK Cement 151.65
RPG Transmissio 271.55
Kalpataru Power 1,087.65
Madras Cements 3,187.45
ICSA 480.20
Indraprastha 33.85
Surana Ind 140.50
Bosch 4,088.85
Natco Pharma 97.45
GMR Industries 89.95
Zuari Inds 290.85
Hercules Hoists 2,770.85
Cummins 318.60
South Ind Bk 160.70
ITC 220.95
RSWM 98.30
India Cements 172.85
Videocon Indust 380.60
Uflex 146.10
Numeric Powe 642.90
Aftek 53.50
Ginni Filaments 10.50
Nucleus Softwar 273.30
Mercator Lines 101.20
SEL Manufacturi 390.75
Crest Animation 67.40
Mudra Lifestyle 48.75
Indiabulls Sec 133.25
Rico Auto 25.45
Take Solutions 747.70
Bell Ceramics 10.90
Kolte-Patil 113.05
Bongaigaon Ref 62.05
Sobha Developer 621.45
Lanco Industrie 46.30
Maxwell Apparel 19.05
Supreme Petro 23.40
AstraZeneca 530.05
SPL Industries 19.45
Visaka Ind 57.45
Himadri Chem 407.85
Enkei Castalloy 58.20
Hyderabad Ind 172.10
Tamilnadu Petro 16.20
Mcnally Bh Engg 189.25
TIL 385.35
Shriram TransFi 323.95
Jet Airways 562.80
Vardhman Poly 63.15
BHEL 1,910.20
Aarvee Denim 74.85
Binani Cement 79.70
Shoppers Stop 401.00
Madras Fert 12.90
Shriram City 375.80
Nicholas Pirama 344.00
Jagson Pharma 17.05
Biocon 489.75
Electrotherm 442.80
Finolex Cables 68.35
Gwalior Chem 67.70
Stindia 18.10
Zylog Systems 275.35
Lanco Infratech 533.25
Lanxess ABS 163.05
Lloyds Steel 13.95
R Systems Intl 114.25
Unichem Labs 153.65
Panacea Biotech 405.60
Reliance Petro 203.00
LG Balakrishnan 20.35
Idea Cellular 108.65
Pearl Polymers 15.00
Jubilant Org 382.85
Cinevistaas 10.00
Krishna Eng 5.10
Rallis India 453.50
Tourism Finance 25.90
Power Finance 165.85
Hind Motors 36.40
Oswal ChemandFe 41.15
Igarashi Motors 56.65
Omax Autos 52.15
BOC India 160.70
Merck 347.90
Excel 59.05
Alchemist 108.75
ALLSEC Tech 72.35
Century 873.10
Maars Software 5.45
eClerx Services 319.10
Venus Remedies 455.20
Advanta 919.85
Sundaram-Clayto 675.50
D-Link (India) 87.70
Satyam 494.20
Shiva Texyarn 29.35
BEML 1,108.40
Dhanalak Bnk 90.90
Zee News 61.80
Vardhman Acryli 6.80
Mastek 327.10
BharatiShipyard 528.85
Teledata Info 19.35
Plethico Pharma 406.05
Gati Corp 109.15
NTPC 200.75
Siemens 578.05
Goldstone Tech 210.05
Orient Paper 46.00
Britannia 1,359.35
Dishman Pharma 321.20
CRISIL 3,751.85
Indo Rama Synth 39.65
Patel Eng 573.75
Alfa Laval 885.60
Transformers 448.65
Carol Info 48.70
Somany Ceramics 58.00
Zenith Infotech 341.00
IDFC 180.70
Canara Bank 240.75
Amtek Auto 299.35
Ballarpur Ind 31.40
Aro Granite 107.85
TCS 943.75
Rel Capital 1,542.30
GIC Housing Fin 65.35
Donear Ind 70.05
Rane Madras 63.30
Indiabulls 539.55
Geodesic 200.00
Ramco System 135.40
HOV Services 94.90
Gillette India 1,022.85
Tantia Const 115.50
Hind Dorr-Olive 117.90
Ashtavinayak 411.60
Blue Coast 190.70
Guj Ind Power 101.55
Dabur Pharma 73.05
Heritage Foods 217.10
SMS Pharma 215.50
Sirpur Paper 89.65
Unity Infraproj 562.35
Kewal Kiran 322.75
SBI 1,822.40
Ahmednagar Forg 156.15
Adlabs Films 763.95
Nifty BeES 526.35
Greaves Cotton 254.55
LT Overseas 55.65
Man Aluminium 42.00
Abhishek Ind 19.20
CESC 500.75
Indowind Energy 77.75
Times Guaranty 28.30
Adhunik Metalik 168.95
Hero Honda 846.45
CenturyPlyboard 70.25
Accel Frontline 84.25
Tata Tea 931.10
Hanung Toys 243.30
Grasim 2,375.00
Agro Dutch Ind 31.70
Chetinad Cem 482.75
Kiri Dyes Chem 153.30
Advani Hotels 92.75
Uttam Galva 40.40
Infotech Enter 269.95
Arihant Found 299.15
Abhishek Mills 44.25
IFB Industries 42.55
JBF Industries 130.35
GlaxoSmithKline 1,083.45
TVS Motor 45.75
Nahar Spinning 63.20
Yes Bank 174.70
Classic Diamond 68.00
Minda Ind 247.00
Rei Agro 1,609.90
Liquid Bees 999.99