These are the stocks which were trading below thier average trading price because of heavy selling which generally indicate a bearish sign of that stocks.They can be used to buy at lower levels if it is a good stock or can be used to short or can be avoided for trading the next day.
Company Name Last Price
PTL Enterprises 28.00
Insecticides In 49.65
BPL Engineering 6.80
Vintage Cards 8.50
Pudumjee Agro 28.10
KDL Biotech 11.50
Cera Sanitary 125.00
Gammon India 413.05
Murli 445.90
Star Paper 37.15
Surana Ind 133.50
Zenith Computer 38.85
Binani Ind 133.55
Pritish Nandy 69.90
GTN Textiles 15.55
Mahindra Forg 180.10
Gati Corp 105.60
Shalimar Paints 436.00
Todays Writi 76.25
Mphasis 219.70
Man Aluminium 40.20
Ponni Sugars(E) 38.80
Norben Tea 5.85
Punj Tractors 250.75
Viceroy Hotels 82.50
Mangalam Drugs 13.25
Lakshmi Prec 47.00
PVR 196.35
Archies 121.85
Somany Ceramics 55.20
IOL Netcom 128.15
EID Parry 214.30
City Union Bank 31.30
Pioneer Embroi 98.30
PBA Infra 85.60
Hind Oil Explor 148.00
Peacock Ind 2.85
Dynacons Sys 0.95
Sadbhav Eng 1,082.10
Hind Syntex 4.80
Pearl Global 57.55
Dishman Pharma 302.60
Maytas Infra 693.40
Anant Raj Ind 236.90
Kolte-Patil 125.55
Dhampur Sugar 61.40
BSL 23.05
Pantaloon Ret 478.15
Sabero Organics 15.70
Lanco Infratech 507.65
DCB 98.25
Northgate Tech 391.85
Kotak Mahindra 783.35
Guj NRE Coke 146.80
Bombay Burmah 551.55
Guj State Petro 68.60
Munjal Auto Ind 66.80
Bell Ceramics 10.60
Krishna Eng 4.75
Micro Tech 298.70
Asian Paints 1,233.80
Winsome Yarns 14.00
Simbhaoli Sugar 41.20
Shiv Vani Oil 629.70
Decolight Ceram 21.85
Triveni Engg 128.60
Action Const 92.10
Fert and Chem 38.55
Supreme Tex 25.70
Genus Power 504.80
HEG 289.90
Gillette India 1,010.55
Uttam Sugar 78.70
Sagar Cement 391.70
Ruchira Papers 15.95
Indiabulls Sec 115.30
Bajaj Hind 232.70
Aarvee Denim 77.60
Trigyn Tech 21.90
CHI Investments 76.50
Patni Computer 271.35
Mahindra Life 607.65
OCL India 137.45
Union Bank 166.20
JHS Svendgaard 42.80
Titagarh Wagons 793.05
Shiva Texyarn 28.05
EIH 147.85
LCC Infotech 1.45
Sunil HitechEng 284.35
Shri Rama Multi 6.65
Axis Bank 863.20
Cords Cable Ind 115.05
Heritage Foods 203.40
Ruchinfra 30.20
ALLSEC Tech 69.30
Escorts 101.05
Sanghvi Movers 245.90
Voltamp Trans 1,233.95
TIL 408.00
Usha Martin 97.55
Universal Cable 77.85
Jai Balaji Ind 391.95
Omnitech Infoso 178.80
Numeric Powe 589.15
Ashtavinayak 399.75
Aegis Logistics 254.20
Energy Dev 133.40
Indiabulls 491.10
Fedders Llyod 65.80
IL&FS Investsma 179.35
Chemplast Sanma 9.25
Rajshree Sugars 59.60
Magnum Ventures 15.10
Sujana Uni 12.55
Global Vectra 92.30
Chemfab Alkalie 80.30
DCM Shriram Con 65.80
UltraTechCement 717.85
Indowind Energy 71.65
SKM Egg Product 18.25
DCM Financial 7.00
ITC 215.00
Sintex India 436.25
Aro Granite 109.35
Kaveri Seed Co 287.00
NCL Industries 47.05
Voltas 179.65
Lumax Auto 52.30
Vardhman Poly 62.50
Subex 146.60
K Sera Sera 32.30
Rel Capital 1,385.15
DeccanChronicle 150.00
Nicco Corp 19.50
Phoenix Mills 376.90
Sanwaria Agro 94.35
Ramsarup Ind 158.05
Classic Diamond 66.95
Sah Petroleums 18.85
Ipca Labs 594.85
Bank of Baroda 300.25
Rashtriya Chem 74.95
Jenson Nicholso 7.60
3M India 1,830.55
Regency Ceramic 14.40
SBandT Int 20.25
MSP Steel 46.95
Cubex Tubings 50.50
TVS Electronics 41.55
Blue Dart 678.65
Gateway Distri 122.70
Kirloskar Bros 256.85
Ginni Filaments 9.90
NRC 18.90
Stride Arcolab 196.90
Bajaj Holdings 720.90
Premier 166.05
ING Vysya Bank 295.65
Tips Industries 56.50
Shreyas Shippin 78.65
SEL Manufacturi 414.90
Four Soft 35.55
Gallantt Metal 27.70
Hind Sanitary 54.60
Emami 283.20
Glenmark 648.00
VIP Industries 95.60
Jyoti Structure 154.65
Orient Ceramics 40.00
Gemini Comm 259.15
Mudra Lifestyle 48.90
Oriental Bank 211.25
Andhra Sugar 97.45
IG Petro 55.55
Vardhman Acryli 6.60
KSB Pumps 321.50
Raj Rayon 15.95
Radico Khaitan 108.85
Mangalore Chem 23.15
Paper Products 49.70
Shyam Telecom 96.00
Godrej Ind 284.35
Infomedia India 231.95
Tech Mahindra 934.25
Cinevistaas 9.40
Shree Cements 934.15
KEI Industries 68.35
Kamat Hotels 168.15
GIC Housing Fin 64.40
Upper Ganges Su 92.90
ISMT 60.25
Goa Carbon 90.75
Garware Wall 108.15
Melstar Info 10.05
Helios and Mat 75.45
Castrol 285.10
Sakthi Sugars 84.35
Simplex Infra 587.55
Lloyd Electric 126.00
Tamil Newsprint 101.40
Ansal Propertie 167.95
De Nora India 93.00
Bhansali Eng 18.50
Soma Textile 29.50
Mukand 86.90
Bank of India 324.35
Weizmann 35.45
Reliance Natura 113.50
Suzlon Energy 279.35
Electrosteel 52.80
BSEL Infra 48.95
Jindal Photo 175.20
Indoco Remedies 284.75
PTC India 97.90
Sasken Comm 166.50
Shrenuj and Co 45.30
NEPC India 15.75
UCO Bank 47.60
Sterlite Techno 239.40
I-Flex Solution 1,318.10
Kinetic Motor 31.00
SKF India 293.00
Clutch Auto 65.60
Larsen 2,890.75
Tulsi Extrusion 73.15
FIEM Ind 71.85
Kothari Sugars 13.60
Panacea Biotech 397.15
Hinduja Foundri 211.05
Bharat Gears 46.00
Nandan Exim 3.10
Stindia 18.50
ITD Cementation 342.00
GAIL 422.40
ABB 1,089.75
KCP Sugar 20.50
Thirumalai Chem 188.35
Pidilite Ind 143.35
Bank of Mah 49.15
Indraprastha 32.70
Simplex Project 248.90
Matrix Lab 176.50
Bhartiya Inter 66.60
GSS America Inf 370.85
Kiri Dyes Chem 157.85
Madhucon Projec 538.60
IndusInd Bank 96.50
Colgate 446.70
Ambica Agar 13.50
Venkys 158.85
Essar Shipping 179.55
Kesoram 371.05
Sanghi Ind 69.30
Yes Bank 169.75
Vakrangee 232.90
Berger Paints 41.30
KCP 417.40
Educomp Sol 3,973.45
Kansai Nerolac 674.45
SIL Invest 114.00
Plethico Pharma 380.80
Birla Power Sol 35.95
Kaushalya Infra 40.50
Royal Orchid 103.75
Zuari Inds 268.70
Zenith Birla 39.00
KEC Int 585.30
Phillips Carbon 189.60
Tide Water Oil 4,152.00
3i Infotech 127.05
Cyber Media 71.00
Tata Power 1,341.95
NESCO 1,416.45
Time Techno 816.60
Coromandel Fert 134.15
Oriental Hotels 279.40
UTV Software 799.15
Himatsingka Sei 53.25
PNB Gilts 28.80
Wheels 245.10
UCAL Fuel 80.95
Alps Industries 42.95
Indo Asian Fuse 102.90
Ind-Swift Labs 51.70
Power Finance 173.45
SBI 1,733.30
Firstsource Sol 42.75
Aksh Optifibre 46.35
Cairn India 279.50
Finolex Ind 72.15
HOV Services 92.60
FDC 29.20
Bhagwati Banque 80.60
Lumax Inds 164.45
Raymond 259.20
Tata Sponge Iro 287.20
MRPL 97.75
La Opala RG 29.90
Future Capital 584.10
Lokesh Machines 76.00
Mangalam Cement 131.55
Elder Pharma 368.55
Meghmani Organi 22.15
CESC 475.45
KLG Systel 652.70
Standard Ind 52.60
Adlabs Films 698.95
KPIT Cummins 84.45
Eastern Silk 143.95
Manali Petro 13.45
Mirc Electronic 20.50
Birla Ericsson 18.65
D-Link (India) 85.80
P and G 780.20
Graphite India 60.55
Kalindee Rail 243.20
HFCL 20.70
Prakash Ind 216.70
ORG Informatics 39.45
Reliance Petro 196.85
STL Global 23.00
Rana Sugars 16.10
Astral Poly Tec 185.10
JMC Projects 306.50
Sita Shree Food 44.75
Gulf Oil Corp 133.80
INOX Leisure 110.55
Hitachi Home 133.70
Sakuma Exports 17.20
Onward Tech 29.15
Hind Motors 37.15
Amit Spinning 4.95
Torrent Pharma 162.45
Peninsula Land 101.60
Kale Consult 58.00
Bartronics 225.45
Rico Auto 25.35
AP Paper Mills 90.55
Rama Newsprint 38.15
SREI Infra 161.60
Astra Microwave 74.30
DLF 644.15
Lumax Auto 43.15
Savita Chemical 246.00
Pochiraju Ind 26.55
Jayshree Tea 132.50
Shri Lakshmi Co 112.00
TV TodayNetwork 113.35
R Systems Intl 107.70
Man Industries 101.90
PSL 338.65
IDFC 174.60
JB Chemicals 48.00
Ratnamani Metal 872.70
Shah Alloys 43.00
Orient Abrasive 25.05
Mastek 374.20
Arihant Found 297.70
Chetinad Cem 480.10
Lakshmi Vilas 101.80
Kamdhenu Ispat 27.75
Zensar Tech 152.80
Atlanta 231.15
Ruchi Soya 97.05
CRISIL 3,640.05
Saregama India 128.55
VLS Finance 20.20
MindTree 471.90
LG Balakrishnan 20.40
Ashapura Mine 225.85
Marico 65.15
Sun TV Network 333.70
House of Pearl 161.55
Empee Distiller 166.95
PNB 532.15
Tata Tea 910.30
Cipla 211.70
RPG Transmissio 271.55
Pitti Laminatio 49.05
United Spirits 1,624.85
GTL Infra 52.20
Madras Fert 12.45
Accel Frontline 81.25
Celestial Labs 41.90
BAG Films 42.05
Broadcast 32.15
BHEL 1,761.50
Liberty Shoes 97.65
Selan Explore 263.40
ECE Industries 360.75
Guj Flourochem 216.10
Mercator Lines 104.20
Sun Pharma 1,424.90
Satvahana Ispat 55.35
Jagson Pharma 16.90
Surya Roshni 61.10
Jindal Steel 2,220.45
Burnpur Cement 21.60
HMT 78.85
Sandesh 145.05
Balaji Amines 111.85
Remsons Ind 24.50
GMR Industries 88.30
Opto Circuits 347.50
JMT Auto 51.15
CCL Products 148.90
Indian Hotels 116.25
Sirpur Paper 87.25
Reliance Infra 1,399.75
Vivimed Labs 98.45
Bang Overseas 226.40
Megasoft 88.85
Jindal PolyFilm 224.35
Panoramic Uni 80.45
NRB Bearings 69.25
Jindal Saw 612.25
Navin Fluorine 268.75
Dewan Housing 113.95
Datamatics Tech 32.45
Elgi Tread 19.90
Natco Pharma 95.50
Prime Securitie 95.05
Greenply Ind 237.30
Ashok Leyland 40.50
Indian Bank 149.25
BEML 1,113.45
Wire & Wireless 42.15
Excel 58.55
MTNL 104.60
Tata Elxsi 186.55
Tainwala Chem 12.50
Puravankara Pro 286.90
Seamec 159.10
GSFC 184.00
Reliance Comm 544.00
Hyderabad Ind 171.65
Adani Enterpris 841.75
NTPC 192.75
Federal Bank 250.55
Morgan Stanley 53.35
V-Guard Ind 67.80
Maxwell Apparel 18.15
Vikash Metal 22.55
Mirza Intl 18.15
Aftek 54.20
Teledata Info 18.85
Parekh Aluminex 149.95
Mcnally Bh Engg 174.00
Bannariamman 901.70
Madras Cements 3,092.10
Sonata 37.40
Crew B.O.S. 58.10
Gitanjali Gems 270.85
Gufic Bio 9.95
KS Oils 75.85
Vijaya Bank 53.45
United Phos 349.70
BASF 209.50
Dish TV India 53.65
Dabur India 104.60
ESS DEE 500.00
CMC 774.85
Guj Sidhee Cem 22.35
Brabourne Enter 33.55
Vishal Retail 771.70
AMD Industries 29.05
Carol Info 48.05
Guj Mineral 319.10
Sundaram-Clayto 675.50
Indo Tech Trans 501.75
Century 835.65
Zandu Pharma 6,875.00
Crest Animation 76.00
South Ind Bk 161.20
Hexaware Tech 70.05
Batliboi 48.05
Zee News 60.50
Nitco Tiles 216.05
Sundram 33.95
NOCIL 27.10
Exide Industrie 72.60
Esab India 428.00
Alembic 61.45
Parsvnath 223.20
Amara Raja Batt 198.50
Himadri Chem 395.10
Era Infra Eng 636.55
Vimta Labs 82.20
Supreme Petro 22.45
Bhagyanagar Ind 39.25
Wyeth 456.95
Grindwell Norto 132.10
BharatiShipyard 517.80
IOC 449.80
Reliance 2,667.25
Honeywell Autom 1,372.05
GMR Infra 154.90
Emkay Shares 162.75
Aarti Industrie 32.50
Supreme Infra 108.85
Aztecsoft 75.50
TV 18 332.35
Uniply Ind 17.85
GBN 123.60
Rural Elect Cor 120.05
Tulip IT 940.30
ACC 744.30
Jindal Drilling 1,270.25
Thermax 489.90
Monsanto India 1,650.15
Uflex 150.10
Biocon 475.85
Essar Oil 284.05
AstraZeneca 515.00
NDTV 417.00
Tata Coffee 227.00
AIA Engineering 1,584.05
Vindhya Telelin 142.60
CenturyPlyboard 67.20
Uttam Galva 38.95
Sangam India 32.75
Nifty BeES 510.85
HDFC Bank 1,508.35
Bharat Elec 1,224.05
Dhanalak Bnk 84.45
Geometric 56.75
Orient Info 11.50
Varun Industrie 73.85
Cinemax India 112.20
AI Champdany 63.00
Kirloskar Oil 108.90
Oswal ChemandFe 39.75
JSW Holdings 1,177.45
JK Cement 150.15
Crompton Greave 247.85
Sterling Bio 195.95
Rallis India 449.35
GTC Industries 239.10
IFGL Refractory 57.25
Power Grid Corp 102.35
TVS Motor 41.75
Fortis Health 81.90
Morepen Lab 13.50
ONGC 1,029.95
Centurion Bank 49.95
Alstom Projects 619.55
Tata Comm 503.55
Tamilnadu Petro 15.75
Manugraph Ind 98.85
Prithvi Info 172.60
California Soft 93.40
ICICI Bank 892.85
Hind Org Chem 44.50
SPIC 24.25
Max India 149.00
BOC India 159.10
Ceat 134.25
Swaraj Engines 240.00
Ispat Industrie 33.25
HT Media 143.70
Sobha Developer 586.70
India Infoline 921.15
Ballarpur Ind 32.60
First Leasing 47.60
Sterlite Ind 855.00
Noida Toll 49.25
SSI 165.45
Magma Leasing 414.95
Lotte India 237.50
Geojit Financia 55.90
Transformers 418.90
Petronet LNG 78.55
C and C Const 218.35
Auto Stampings 67.00
Glodyne Techno 529.75
GKW 100.00
Cholamandalam 179.65
Orbit Corporati 516.70
Jyothy Laborato 589.40
Liquid Bees 999.99
Eimco Elecon 395.00
No comments:
Post a Comment