These are the stocks which were trading below thier average trading price because of heavy selling which generally indicate a bearish sign of that stocks.They can be used to buy at lower levels if it is a good stock or can be used to short or can be avoided for trading the next day.
Company Name Last Price
RPG Transmissio 271.55
Tokyo Plast Int 11.7
Sundaram-Clayto 675.5
Sabero Organics 15.25
UTI Sunder 501
SI Group (India 36.25
SRG Infotec 1.2
Rane Engine 267.5
Surana Ind 135.55
Bombay Burmah 492.05
Shivam Auto 64.75
Prime Focus 593.7
Infomedia India 228.05
Uniphos Enterpr 39.3
Star Paper 34.4
Chennai Petro 349.65
Sharyans Res 195
Orient Press 42.75
VIP Industries 93.45
AXIS IT&T 25.35
Nuchem 26.15
Venkys 151.85
ESS DEE 491.9
Thiru Arooran 109.2
AVT Natural 87.2
Norben Tea 5.5
MM Forgings 138.15
Zicom Security 145.15
Banswara Syntex 37.3
ILandFS 297.95
IVP 36.85
Paper Products 46.35
Man Industries 104.9
Siyaram Silk 105.1
Sambhaav Media 3
Ramsarup Ind 165.4
Nitin Spinners 12
Electrotherm 437.25
Zylog Systems 281.1
Rajvir Ind 141
Netflier Finco 29
GTN Textiles 15.6
Dolphin Offshor 251.9
KDL Biotech 10.65
Talbros Auto 45.4
Vaibhav Gems 60.25
Torrent Power 130.05
Wanbury 119
Vardhman Poly 63.35
Orbit Corporati 499.45
Ahmednagar Forg 137.2
Anant Raj Ind 248.65
Sree Rayalaseem 19.25
Dharani Sugars 20.85
Hind Rectifiers 135.75
Pyramid Saimira 362.05
Salora Inter 176.5
Sujana Uni 12.15
Jayaswal Neco 42
Varun Industrie 75.5
Asian Granito I 67.6
Saregama India 127.1
Saksoft 134
Alkyl Amines 91.1
Premier 166.45
Tamil Newsprint 104.35
Welspun India 57.35
Bannariamman 893.95
Emkay Shares 155.35
Simbhaoli Sugar 40.4
Goldiam Inter 55.5
BEML 1,145.25
JB Chemicals 43.7
Brabourne Enter 33.5
Madhucon Projec 488.8
NCL Industries 43.75
Orient Info 12
Midday Multi 31.9
Sonata 38.55
Chemfab Alkalie 80.4
JMC Projects 259.85
Shree Precoated 189.4
Piramal Glass 302.65
FDC 30.45
Micro Tech 280.15
Williamson Mago 55.9
GMR Industries 86.6
OCL India 137.4
Advanta 950
Hercules Hoists 2,711.00
Amar Remedies 30.4
Subex 141.15
Sadbhav Eng 1,002.10
BSL 23.55
Jyoti Structure 146.35
Manaksia 94.15
India Infoline 873.45
Ind Motor Parts 200
Eimco Elecon 377
Monsanto India 1,877.80
K Sera Sera 29.1
Goldstone Infra 48.5
Creative Eye 16.4
Apar Ind 207.15
De Nora India 90.5
Siemens 582.4
BF Utilities 1,796.15
Balrampur Chini 100.15
HCL Tech 296.4
Edelweiss Cap 797.85
Dredging Cor 649.1
Polar Ind 8.75
Shreyas Shippin 76.3
Rane Holdings 171.9
Marksans Pharma 21
Can Fin Homes 72.15
IFB Agro 64.2
Roman Tarmat 76.95
Ganesh Forgings 44
ETC Networks 269.55
MRO-TEK 78.8
Indian Card 156.75
Maxwell Apparel 19.15
GRUH Finance 165.5
NMDC 1,448.65
Sagar Cement 355.8
GSS America Inf 389.35
Amara Raja Batt 194.4
Gammon Infra 170.5
HT Media 142.1
Kewal Kiran 290
Pochiraju Ind 26.75
Mcnally Bh Engg 174.8
Mundra Port 775.6
Winsome Yarns 15.5
Rana Sugars 16.35
Kirloskar Oil 100.45
Neocure Therape 22.15
Havells India 481.35
Pioneer Embroi 93.55
Parekh Platinum 6.8
Jenson Nicholso 7.7
Ratnamani Metal 844.35
JK LakshmiCemen 111.15
Lumax Inds 181.9
Indiabulls 453.95
Triveni Engg 125.9
Kalyani Forge 169.85
Oudh Sugar Mill 71.1
KNR Constructio 113.65
R Systems Intl 114.15
Ruchi Soya 104
Rel Ind Infra 1,412.30
Shyam Telecom 96.4
Orchid Chemical 263.25
Mysore Cement 37.25
Everonn Systems 816.6
Nagreeka Export 26.9
Malu Paper 29.95
Tech Mahindra 956.7
Quintegra Solut 80.9
Megasoft 79.9
Divis Labs 1,446.45
Abhishek Mills 41.95
Agro Dutch Ind 29.45
Madras Cements 2,908.95
Apollo Sindhoor 393.2
Excel Crop Care 135.35
Nirma 166.8
Kalindee Rail 242.5
Gwalior Chem 84.45
Mukta Arts 104.45
Garden Silk Mil 59.65
Alstom Projects 608.6
Patel Eng 569.5
Zodiac JRD-MKJ 31.9
Shrenuj and Co 42.85
Financial Tech 1,776.55
Bell Ceramics 10
Walchandnagar 414.4
Alpa Laboratori 26.2
KRBL 116.9
Jindal Photo 179.65
Renaissance Jew 69.25
Essar Shipping 161.45
Tide Water Oil 3,900.00
ABB 1,071.85
Simplex Infra 566.75
Zenith Computer 36.6
Uttam Sugar 77.15
Lanco Industrie 44.6
Bajaj Hind 234.1
Pritish Nandy 62.25
Apollo Tyres 43.65
Vakrangee 252.75
Patni Computer 281.05
JM Financial 1,646.75
KEI Industries 65.8
Blue Dart 651.15
Suryajyoti Spg 55.3
Nitin Fire Prot 443.1
Stride Arcolab 185.5
IndraprasthaGas 122.85
Revathi CP 1,121.05
Tata Metaliks 176.85
Rei Agro 1,704.65
Crest Animation 68.8
Central Bank 93.15
Kothari Product 672.5
Nagarjuna Const 203.15
Bharat Rasayan 69.85
Morarjee Text 33.3
Tulsi Extrusion 69.55
Selan Explore 251.45
Gokaldas Export 231
Patel Integrate 56.85
Bhagyanagar Ind 41.05
KCP Sugar 19.8
Balaji Amines 116
V-Guard Ind 67.6
BSEL Infra 50.6
Vishal Exports 2.35
Karuturi Global 28.3
NRC 18
MIC Electronics 897
Titagarh Wagons 777.1
KSB Pumps 308.9
HTMT Global Sol 399.35
Indiabulls Real 539.05
GlaxoSmithKline 1,081.70
Page Industries 452.2
Parekh Aluminex 142
Sakthi Sugars 83.25
Future Capital 545.25
DIC India 164.35
Gufic Bio 9.95
West Coast Pape 69.4
Sun Pharma Adv 94
Oil Country 69.35
Wire & Wireless 41.6
Tata Coffee 228.95
Kirloskar Bros 247.25
Axis Bank 900.05
Bharat Gears 42.1
Andhra Bank 80.7
Visu Intnl 12.85
Hind Zinc 729.6
Allahabad Bank 90.15
Aurobindo Pharm 347.2
Euro Ceramics 163.4
Karur Vysya 375.3
Rajshree Sugars 59.7
Kanoria Chem 32.75
Sita Shree Food 45.05
Orient Paper 44.7
KPIT Cummins 82.35
Mah Scooters 283.55
Aro Granite 93.4
Merck 355.25
Dhampur Sugar 60.1
Abhishek Ind 19.05
Glory Polyfilms 59.1
Info Edge 999.5
Shriram City 387.1
Upper Ganges Su 92.6
Viceroy Hotels 76.05
GVK Power 52.6
Ansal Propertie 162.55
Essar Oil 257.4
Burnpur Cement 20.9
Trigyn Tech 22.5
Sterling Tools 67.65
STC India 375.2
Zee Entertain 240
Mangalam Drugs 12.7
Prime Securitie 89.4
Seshasayee Pape 187
Zenith Infotech 347.15
Seamec 154.55
Kothari Sugars 14.4
Satyam 487.35
Computech Inter 5.8
Nava Bharat Ven 289.4
Panacea Biotech 385.75
SEL Manufacturi 478.25
Omax Autos 48
Action Const 89.75
Greenply Ind 233.2
Spentex Ind 22.15
Eurotex 25.1
Maytas Infra 638.05
Geometric 56
Sterlite Techno 229.7
Kiri Dyes Chem 150.1
Puravankara Pro 252.1
Guj Heavy Chem 80
VLS Finance 19.75
Madhav Marbles 47.05
Religare Enterp 401.95
Lloyd Electric 118.9
Atlanta 221.35
Omaxe 227.55
Surya Roshni 58.85
Bhagwati Banque 87.2
Cords Cable Ind 114.95
Federal Bank 239.5
Sanghi Polyeste 6.25
STL Global 20.65
NOCIL 26.8
Vijaya Bank 51.75
Power Finance 154.5
GKW 100
ICSA 419.95
Sobha Developer 558.75
Aries Agro 128.7
Ballarpur Ind 34.35
Ankur Drugs 256.3
Jai Balaji Ind 369.1
Container Corp 909.75
INOX Leisure 109.8
Mudra Lifestyle 46.25
Rallis India 420.2
Kernex Micro 158.45
Cholamandalam 166.85
HMT 76.65
Castrol 296.85
Alok Industries 67.8
Unitech 287.15
Kavveri Telecom 234.05
Electrosteel 51.6
Videocon Indust 351.9
Ashok Leyland 39.15
BAG Films 42.6
JagranPrakashan 85
Goldstone Tech 226.9
Bank of Mah 49.2
Usha Martin Inf 8.65
Indiabulls Sec 117.4
Wipro 505.75
Cubex Tubings 48
Precision Pipes 90.45
DCB 92.55
HDFC Bank 1,500.40
Kaushalya Infra 39.5
Cosmo Films 108.1
Crompton Greave 238.1
Shiva Texyarn 25.75
Punj Lloyd 345.85
EngineersInd 644.15
Hind Sanitary 51.95
Crew B.O.S. 57.2
Gillette India 1,001.05
Shree Cements 884.4
Hinduja Venture 337.3
Redington 374.35
Polyplex Corp 183.15
Sri Adhikari 48.6
TVS Motor 41.9
Transport Corp 88.05
AMD Industries 26.8
Infosys 1,871.40
Apcotex Ind 61.75
Lanxess ABS 162.5
Amtek Auto 289.9
NDTV 415.25
BPL 57.3
Dr Reddys Labs 651.3
ANG Auto 97
Radha Madhav 71.5
Bajaj Auto Fin 294.8
Murudeshwar Cer 66.3
Canara Bank 236.45
Pudumjee Agro 28.1
Teledata Info 18.15
Bajaj Electric 481.45
Shiv Vani Oil 630.45
Trent 519.95
Dishman Pharma 311.2
Indus Fila 104.15
FIEM Ind 69.95
Sunflag Iron 21.2
Plethico Pharma 393
Solar Explosive 411.45
KS Oils 76.05
Geojit Financia 57.65
CMC 778.6
CESC 488.65
IndusInd Bank 87.7
Hind Oil Explor 142.1
House of Pearl 159.15
Biocon 466.7
Cinemax India 115.2
JK Cement 150.35
Uflex 138.3
GTL Infra 52.3
KCP 401.75
Nitco Tiles 206.25
Asian Paints 1,213.85
Binani Cement 72.8
Hind Dorr-Olive 116.5
Steel Tubes 4.45
Rama Newsprint 37.5
Deccan Aviation 138.05
Aegis Logistics 251.4
Rain Commoditie 220.35
Dabur India 99.05
Paramount Comm 29.5
DS Kulkarni 166.8
Hexaware Tech 67.45
Binani Ind 136.85
Centurion Bank 49.5
Regency Ceramic 13.6
Apollo Hospital 490.3
Global Vectra 86.95
CRISIL 3,654.10
United Spirits 1,618.85
Fedders Llyod 62
Infotech Enter 272.25
Ceat 118.15
Navneet 92.35
Suven Life Scie 33.45
Compulink 26
Munjal Auto Ind 67
Murli 445.65
Jindal Drilling 1,347.05
Maars Software 4.8
Kale Consult 56.5
Barak Vally Cem 36.8
Allcargo Global 750.05
Jayshree Tea 144.85
Lakshmi Machine 1,643.95
ICRA 754.85
Shree Renuka 135.55
LT Overseas 55
Mirc Electronic 19.9
Shriram EPC 242.6
KM Sugar Mills 23.15
Firstsource Sol 41.2
Indo Rama Synth 38.05
HFCL 20.45
Surya Pharma 112.55
Larsen 2,998.75
ITI 39.3
Summit Sec 21
Tips Industries 55.7
Nahar Spinning 60.7
EIH 138.2
Godrej Consumer 136.05
Autoline Ind 265.85
Alphageo 585
Network 18 258.55
PVR 191.95
Kesoram 353.5
Su-Raj Diamonds 74.9
IG Petro 55.6
Subros 39.25
Jai Corporation 692.05
Sasken Comm 159.1
Rajesh Exports 98.45
PBA Infra 80.35
Nilkamal 194.7
Bartronics 232.55
Nahar Invt 22.6
Reliance Petro 187.2
Bal Pharma 31.5
Jayant Agro-Org 76.4
HDFC 2,762.00
Titan Industrie 1,278.00
Bosch Chassis 451
Navin Fluorine 277.7
Empee Distiller 159.95
Adlabs Films 677.05
Prithvi Info 174.65
Indo Asian Fuse 98.55
Shasun Chemical 54.4
NEPC India 15.25
SPL Industries 18.75
Fortis Health 78.15
Corporation Ban 340.65
Akruti City 1,079.25
Softpro Sys 230
Macmillan 176.75
Bilpower 210.4
KEC Int 586.15
UCAL Fuel 77.3
Jay BharatMarut 52.8
CenturyPlyboard 69.65
Ashtavinayak 408.25
Piramyd Retail 127.9
D-Link (India) 84
Welspun Guj 380.6
Voltamp Trans 1,100.30
Peninsula Land 96
Omnitech Infoso 199.5
Tata Inv Corp 574.95
Helios and Mat 72.05
Hind Org Chem 45.15
Bhansali Eng 17.9
UCO Bank 46.75
Videocon Appl 25.05
CHI Investments 65.9
Bannari A Spg 100.05
Lanco Infratech 529.1
Asian Hotels 624.45
Mukund Engg 30.15
Yes Bank 171.45
Voltas 163.4
Marico 64.7
Take Solutions 722.8
JK Tyre & Ind 130.35
South Ind Bk 155.9
Polaris 109.65
Mercator Lines 115.6
SAL Steel 16.8
Aarvee Denim 77.5
Bhushan 800.05
Jubilant Org 378.6
UltraTechCement 692.95
Windsor 17
Reliance Natura 110.6
Themis Medicare 151.5
Broadcast 30.95
Supreme Tex 22.05
Elgi Equipments 57.25
Astra Microwave 66.5
Motherson Sumi 86.85
NIIT Tech 151.9
Kajaria Ceramic 31.45
Sandesh 142.6
Vishal Retail 759.55
Sesa Goa 4,288.90
ING Vysya Bank 300
Krishna Eng 4.85
Hotel Leela 47.35
Morepen Lab 14
Tata Elxsi 185.8
Sah Petroleums 19.05
Indian Bank 144.05
IDBI Bank 100.55
DCM Shriram Con 69
PAE 30.65
Max India 168
Batliboi 44.35
Liberty Shoes 96.8
Royal Orchid 104
Guj Mineral 310.2
ACC 681.3
Usha Martin 95.65
Bharat Forge 298.4
Eveready Ind 44.4
Mangalam Cement 123.55
Raymond 248.9
Visesh Infotech 18.1
Finolex Ind 72
Duncans Ind 12.55
Universal Cable 75.65
Ind-Swift Labs 51.05
TCI Finance 25.65
Jaypee Hotels 150.95
MindTree 454.5
M&M Financial 295.2
Unity Infraproj 548.4
Cipla 213.15
Fame India 61.7
Sunil HitechEng 289.4
Thermax 457.2
Tinplate 40.1
Granules India 73.25
SKF India 280.35
Dynamatic Tech 1,180.90
Noida Toll 48.7
SREI Infra 159.55
Alembic 59.15
IFCI 62.8
Tata Sponge Iro 286.95
Elder Pharma 362.6
IRB Infra 210.15
Hero Honda 806.4
Mah and Mah 663.45
Pricol 22.25
Zenith Birla 38.9
Kolte-Patil 120.55
Jagson Pharma 16.2
Mah Seamless 329.5
Todays Writi 76.5
OnMobile Global 646.55
Sakuma Exports 16.9
Cummins 289.75
Garware Wall 105.45
Syndicate Bank 77.5
Chemplast Sanma 9.1
Vimta Labs 80.4
UTV Software 798.9
Bata India 174.4
TCS 981.05
Sundrmbrak 270.7
Greaves Cotton 235.25
MRF 4,216.25
Aftek 53.65
Genus Power 499.9
Ambuja Cements 110.7
Rico Auto 25.35
LML 13.1
Asian Electroni 189.55
P and G 783.15
Venus Remedies 423.35
Mahindra Life 646.15
Lakshmi Vilas 100.25
TV 18 321.75
Nahar Industria 72
Gangotri Textil 14.65
Hind Constr 136
IFB Industries 40.95
Subhash Project 312.55
Punj Tractors 235.65
XL Telecom 246.8
VST 333
GAIL 400.4
TTK Prestige 141.85
Bajaj Holdings 669.55
Igarashi Motors 53.9
BHEL 1,798.85
Transwarranty 21.1
Manugraph Ind 97.9
Dabur Pharma 72.8
Kothari Petro 27.6
Orient Abrasive 25.05
Hitech Plast 82.55
eClerx Services 291
Jain Irrigation 646.15
Union Bank 162.8
Bharti Airtel 852.45
TVS Electronics 38.2
Balaji Telefilm 175.2
Kakatiya Cement 86.95
Era Infra Eng 634.35
Bhartiya Inter 62
Clutch Auto 64.15
AP Paper Mills 86.85
ONGC 951.15
Sarla Performan 159
Sical Logistics 188.05
Radico Khaitan 107.9
Grindwell Norto 126.85
Maruti Suzuki 821.1
Allied Digital 919.7
No comments:
Post a Comment