Stocks trading belowAverage trading price on 09.05.2008

These are the stocks which were trading below thier average trading price because of heavy selling which generally indicate a bearish sign of that stocks.They can be used to buy at lower levels if it is a good stock or can be used to short or can be avoided for trading the next day.

Company Name Last Price
PTL Enterprises 28.9
Insecticides In 47.2
BPL Engineering 6.8
Vintage Cards 8.5
Usha Martin Inf 8.3
Gati Corp 100.95
Arvind Mills 50.1
Williamson Mago 52.85
Essar Oil 256.9
Malwa Cotton 54.45
Genesys Int 74.45
MRO-TEK 78.05
SMZS Chemicals 3.05
IFB Agro 66.05
Blue Bird 40.65
Mangalam Timber 23
Apollo Tyres 43.55
Rajesh Exports 94.6
Essar Shipping 166.45
Eveready Ind 45
Nucleus Softwar 262.2
Assam Company 26.9
Bombay Dyeing 905.3
Action Const 88.35
Moser Baer 177.7
IL&FS Investsma 164.65
Sah Petroleums 18.85
BPL 62.15
Mahindra Forg 172.25
Marksans Pharma 20.8
DCB 92.65
GTC Industries 232
Hind Sanitary 50.5
Ashima 7.7
KS Oils 74.7
Alphageo 598.8
Visu Intnl 12.65
Celebrity Fash 47.25
Abhishek Ind 18.75
BF Utilities 2,321.15
Sunil HitechEng 269.7
XL Telecom 256.65
Nova Petrochem 24.1
Century Extr 5.3
Mercator Lines 99.3
Harrisons Malay 86.7
Pritish Nandy 61.7
Zenith Computer 37.75
J Kumar Infra 104.9
LT Overseas 55.25
Oudh Sugar Mill 70.35
JSW Holdings 1,134.65
Geojit Financia 56.55
HDIL 725.1
Nagarjuna Fert 42.95
Varun Industrie 74.55
Bosch Chassis 453.1
Punjab Chemical 195.15
Lanco Infratech 462.05
Autoline Ind 254.4
Aurobindo Pharm 336.55
Thiru Arooran 108.45
Deccan Aviation 135.45
TVS Motor 41
Indiabulls Sec 111.15
Jayaswal Neco 39.65
Jayshree Tea 129.7
Global Vectra 87.7
Walchandnagar 415.5
DCW 22.15
Repro India 109.1
Samtel Color 20.05
NMDC 1,441.95
SMS Pharma 233.65
Ispat Industrie 31.95
BSEL Infra 50.45
Zee News 56.75
Lloyd Electric 115.05
Madhav Marbles 46.7
Great Offshore 681.4
MSP Steel 47.45
Barak Vally Cem 39.25
JMT Auto 50.3
Oswal ChemandFe 37.5
Alok Industries 66.05
Evinix 15.6
Voltamp Trans 1,167.25
Adlabs Films 665.55
GTL Infra 50.05
Kolte-Patil 117.7
Malu Paper 29.15
Rashtriya Chem 71.45
Spentex Ind 20.65
Standard Ind 49.15
Stride Arcolab 183.9
Century 778.3
Aptech 235.9
Motilal Oswal F 810.25
ORG Informatics 37.25
GTN Textiles 15.45
IFCI 59.15
Midday Multi 31.8
Ankur Drugs 240.15
Usha Martin 95.85
Guj Lease Fin 7.55
Videocon Indust 360.6
Wire & Wireless 39.85
Max India 155.75
Balrampur Chini 95.95
Nahar Spinning 60.85
KEI Industries 65.3
Prime Securitie 91.05
PTC India 92.45
Kaushalya Infra 39.7
Infotech Enter 258.35
Jaiprakash Asso 251.2
Reliance Petro 181
Nava Bharat Ven 269.95
Hind Motors 35.35
Hind Oil Explor 138.6
Glory Polyfilms 62.55
Jai Balaji Ind 373.1
Power Finance 163.8
Selan Explore 251.95
NELCO 88.4
Mangalore Chem 21.65
Hind Constr 128.6
MRPL 91.05
TIL 381.15
Karuturi Global 27.65
Manali Petro 13.7
HMT 77.15
PBA Infra 81.7
Tulip IT 885.15
KPIT Cummins 81.7
Chennai Petro 352.25
GSS America Inf 389.3
Nat Fert 45.8
Bata India 170.85
TataTeleservice 33.95
Sterlite Techno 228.45
Lokesh Machines 74.75
Unity Infraproj 563.25
HFCL 20.5
India Glycols 327.5
Blue Star Info 76.6
HEG 279.15
Noida Toll 47.6
IndusInd Bank 91.1
Reliance Natura 106.95
Kotak Mahindra 738.55
KNR Constructio 111.65
Aban Offshore 3,653.95
Garware Offshor 243.65
Shri Lakshmi Co 108.25
STC India 370.5
Aztecsoft 75.35
United Spirits 1,567.35
Welspun Guj 388.7
Patel Eng 574
Arvind Remedies 2.8
Godrej Ind 291.2
Norben Tea 5.6
Satvahana Ispat 52.25
Electrosteel 50.15
Emkay Shares 155.3
Unitech 286.95
MindTree 444.95
GTL 251.15
Rel Capital 1,286.60
ETC Networks 264.55
ALLSEC Tech 65.85
Divis Labs 1,373.40
Agro Dutch Ind 28.65
JaiprakashHydro 64.2
Su-Raj Diamonds 74.7
Bartronics 217.6
Sasken Comm 160.15
Kaveri Seed Co 281.5
Everonn Systems 849.2
Macmillan 163.4
Pitti Laminatio 46.35
Gateway Distri 117.45
Nagreeka Cap 67.65
Shasun Chemical 55.35
Suzlon Energy 270.65
NIIT Tech 138.85
Creative Eye 16.35
Deepak Fert 102.1
Helios and Mat 72.45
UCO Bank 45.9
INOX Leisure 106
Network 18 228.65
Sangam India 31.55
Duncans Ind 12.15
Raj Television 130.5
Fedders Llyod 62.6
ICSA 442.3
Neyveli Lignite 137.4
Ansal Propertie 163.4
MIC Electronics 902.25
Punj Tractors 239.15
Guj Mineral 310.8
LCC Infotech 1.4
Nagreeka Export 27
Oil Country 69.4
Upper Ganges Su 89.9
Kothari Product 690.65
PNB 506.2
Sabero Organics 15.55
Anant Raj Ind 244.9
Electrotherm 419.35
Suven Life Scie 34.05
Titagarh Wagons 760.05
Andhra Sugar 93.75
Bajaj Hind 222.85
Balaji Telefilm 171.45
Dhampur Sugar 58.95
ITI 38.75
Hinduja Foundri 202.55
Kiri Dyes Chem 155.1
Hitachi Home 129.05
Sagar Cement 395.3
Titan Industrie 1,082.35
Escorts 96.9
Omaxe 218.4
Tube Investment 49
Hind Org Chem 44.1
LML 13.2
Edelweiss Cap 785.7
Meghmani Organi 22.1
Precision Pipes 86.4
Wheels 234.6
Aro Granite 112.05
Pioneer Embroi 100.05
Bombay Rayon 378.45
Windsor 17.2
Nahar Invt 22.5
Maxwell Apparel 17.7
Ashok Leyland 39.3
Reliance Infra 1,332.20
Ramco System 126.45
Tata Sponge Iro 275.15
Viceroy Hotels 79.55
AMD Industries 28.25
Entegra 29.05
Shree Renuka 127.7
Pochiraju Ind 24.9
Tech Mahindra 896.45
Goldiam Inter 53.7
Nandan Exim 3.1
Texmaco 1,509.85
Zicom Security 134.05
Akruti City 1,067.60
Manaksia 87.35
Dolphin Offshor 261.5
Nahar Industria 73.3
SRF 119.3
Eicher Motors 299.6
Bilpower 224.4
Welspun India 51.45
Astra Microwave 71
Genus Power 487.3
Brigade Enterp 186.75
Vakrangee 232
House of Pearl 155.8
IVR Prime 216.85
Parsvnath 216.6
Puravankara Pro 273.35
BGR Energy 447.3
GNFC 153.75
IRB Infra 201.65
Magnum Ventures 14.6
Shiv Vani Oil 631.45
Torrent Power 129.9
DCM Shriram Con 63.4
Radha Madhav 66.15
NOCIL 26.55
Polaris 102.7
Reliance 2,528.40
Astral Poly Tec 180.15
VLS Finance 19.25
GMR Infra 148.15
Kirloskar Bros 251.3
Omnitech Infoso 168.8
Abhishek Mills 42.15
Ceat 129.1
Core Projects & 220
Guj State Petro 67.05
Indo Rama Synth 37.45
Pantaloon Ret 458.7
Sandesh 144
Sharyans Res 209.15
Ruchi Soya 97.8
Vardhman Acryli 6.3
Chemplast Sanma 8.85
Gulf Oil Corp 128.6
KLG Systel 630.6
Rana Sugars 15.6
Educomp Sol 3,835.85
Zylog Systems 270.8
Jindal Steel 2,117.85
Morepen Lab 13.25
Mudra Lifestyle 46
Orchid Chemical 240.75
Shriram EPC 223.9
Chambal Fert 64.85
Nicco Corp 19.35
Todays Writi 79.05
Madras Fert 12.1
Sakthi Sugars 80.4
Hotel Rugby 17
TTK Prestige 144.75
Goldstone Tech 230.8
I-Flex Solution 1,265.60
JK Tyre & Ind 136
Super Spinning 14.15
TCI Finance 27.45
Tinplate 40.8
GE Shipping 452.45
Kale Consult 56.45
UTI Sunder 516.8
Godawari Power 212.5
Reliance Power 408.95
Dena Bank 58.55
JB Chemicals 46.55
Sunflag Iron 20.35
Hotel Leela 45.55
LIC Housing Fin 343.15
Petronet LNG 75.75
Melstar Info 10.1
Media Video 31.7
Bhushan 765.1
Trigyn Tech 21.2
Lumax Auto 42.75
Prithvi Info 167.2
Supreme Infra 100.85
Surya Roshni 58.9
Mphasis 207.65
DLF 630.65
Gangotri Textil 14.9
Kalindee Rail 233.4
Mcnally Bh Engg 170.35
Cords Cable Ind 112.4
Peninsula Land 96.75
Rajvir Ind 139
Maral Overseas 14.15
NIIT 106.65
Asian Electroni 184.25
Dynacons Sys 0.95
Gokaldas Export 223.65
MTNL 102.15
Vivimed Labs 95.55
Gabriel India 18.45
RPG Cables 36.9
Tata Chemicals 330.95
EIH 141.4
Future Capital 573.05
Firstsource Sol 41
Lanco Industrie 42.9
Jai Corporation 671.85
Megasoft 84.95
Visesh Infotech 17.7
FDC 29.75
Hanung Toys 238.45
FCS Software 88.95
Fortis Health 78.8
India Foils 17.4
Savita Chemical 245.5
Valecha Engg 162.9
Alfa Laval 838
Maytas Infra 669.1
SBandT Int 19.5
Bongaigaon Ref 57.95
Four Soft 34.15
GBN 119.3
Simplex Project 245.65
Vardhman Hold 203.45
Nirma 167.2
Piramyd Retail 135.8
Uttam Sugar 75.5
Guj Amb Exports 51.4
Yes Bank 163.2
Kanoria Chem 31.75
Adhunik Metalik 152.8
Tata Elxsi 181.6
TV TodayNetwork 110.05
Venkys 151.7
Berger Paints 40.85
Mangalam Cement 127.3
Ramcoind 829.5
Axis Bank 835.85
Crew B.O.S. 57.15
Donear Ind 64.1
Info Edge 960.25
Summit Sec 21.35
Vardhman Text 125.7
West Coast Pape 70.1
Panacea Biotech 385.6
Tricom India 161.05
Gufic Bio 10
Liberty Shoes 95.6
STL Global 22.2
TV 18 322.8
NESCO 1,407.10
Sona Koyo Stee 39.35
Birla Power Sol 35.3
First Leasing 46.4
Kavveri Telecom 236.75
NEPC India 15.55
Zuari Inds 257.05
Alpa Laboratori 26.5
Jet Airways 544.7
Kirloskar Oil 106
Man Aluminium 40.35
OnMobile Global 648
Brabourne Enter 32.85
Surya Pharma 106.8
Sonata 36.85
Transwarranty 21.75
McDowell Holdg 185.6
UCAL Fuel 78.2
Automotive Axle 331.5
Solar Explosive 407.5
Alps Industries 41.45
Cinemax India 109
Allcargo Global 766.55
Central Bank 91.75
Shrenuj and Co 43.85
Uttam Galva 38.2
Steel Tubes 3.9
Hexaware Tech 67.75
Aegis Logistics 245
CCL Products 147.95
Jain Studios 21.35
Larsen 2,836.15
Teledata Info 18.55
Federal-Mogul 71.55
Mysore Cement 36.7
Kothari Sugars 13.1
Navin Fluorine 262.85
Alstom Projects 609.65
Guj Alkali 182
Nahar Capital 57.15
Nitin Spinners 12.1
Glodyne Techno 517
Shreyas Shippin 77.2
Havells India 460.7
Plethico Pharma 378
Star Paper 35.8
Arihant Found 280.8
Goa Carbon 86.75
Jindal Photo 169.7
Supreme Tex 23.9
Vijaya Bank 51.9
Atlanta 222.8
Balaji Amines 109.75
Binani Ind 130.95
EID Parry 208.8
Mah Seamless 330.3
Stindia 17.75
Bal Pharma 31.05
Datamatics Tech 31.5
Hindalco 173.4
India Infoline 886.15
Natco Pharma 93
Sesa Goa 4,020.70
Vishal Exports 2.4
Quintegra Solut 85.8
Dhanalak Bnk 81
Elder Pharma 363.15
Pyramid Saimira 380.8
SBI 1,682.10
Cipla 205.95
Tata Coffee 221.3
Orient Paper 44.6
Pfizer 617.4
Supreme Ind 225.05
Supreme Petro 22.65
Suryajyoti Spg 55.45
TVS Electronics 39.8
Canara Bank 234.15
Dwarikesh Sugar 67
MRF 4,334.65
Mirza Intl 17.85
Transformers 412.3
Bell Ceramics 10.5
Balmer Lawrie 382.25
Ind-Swift Labs 50.75
Sun TV Network 320.1
Dabur India 100.55
Junior BeES 88.68
Tanla Solutions 269.5
Adani Enterpris 817.4
Bank of Baroda 292.95
Indraprastha 31.9
Micro Tech 289.15
Tulsi Extrusion 70.9
Alchemist 103.75
Union Bank 162.65
Murudeshwar Cer 64.9
Subhash Project 325.35
Dredging Cor 625.85
Lakshmi Prec 45.1
Punj Lloyd 337.5
United Phos 349.55
Sobha Developer 571.85
Eastern Silk 139.75
MM Forgings 139.7
Rajshree Sugars 58.5
Avaya GlobalCon 178.35
Ashco Ind 18.15
Gemini Comm 251.8
Kernex Micro 168
Subex 144.35
Vimta Labs 79.65
Vindhya Telelin 142.4
Financial Tech 1,772.85
Bajaj Holdings 702.15
Ballarpur Ind 31.65
Nitin Fire Prot 441.95
SKM Egg Product 17.8
Broadcast 32.05
Indo Asian Fuse 100
ISMT 58.05
Orient Press 44
Sterlite Ind 851.1
VIP Industries 92.95
3i Infotech 126.35
Indiabulls Real 542.3
PVR 192.25
Bombay Burmah 528.45
JMC Projects 293
Omax Autos 49.9
Batliboi 45.65
Dishman Pharma 299.6
Garden Silk Mil 59.85
Indian Bank 146.8
Lyka Labs 44.05
Mahindra Life 601.75
Ind-Swift 27.4
UltraTechCement 691.6
ABG Shipyard 623.5
Cairn India 274.1
CenturyPlyboard 66.4
JK Paper 38.7
Zensar Tech 148.05
Videocon Appl 25.45
Birla Corp 210.85
Dewan Housing 112.9
Dish TV India 52.9
Premier 157.8
Triveni Engg 123.2
Antarctica 0.7
Bhartiya Inter 65.25
Guj NRE Coke 149
Aarvee Denim 76.3
Aftek 52.65
Bharat Rasayan 70.4
Sical Logistics 188.4
Shyam Telecom 92.9
Asahi India 58.4
Centurion Bank 47.95
Lumax Inds 162
Alembic 59.9
Burnpur Cement 20.95
Tata Metaliks 175.5
Vaibhav Gems 58.9
Guj Flourochem 208.75
Guj Heavy Chem 85.8
Hb Stockhol 52.75
Peacock Ind 2.9
Esab India 420.75
Graphite India 61.55
Ansal Housing 144.75
DCM Financial 6.65
IDFC 172
IFGL Refractory 55.95
Indoco Remedies 283.15
Unichem Labs 144.7
ACC 712.9
FAG Bearings 489
GIC Housing Fin 65.25
Raymond 258.7
RSWM 88.55
Swaraj Engines 233.05
DS Kulkarni 167.45
Uflex 146.75
Gallantt Metal 27
Guj Sidhee Cem 21.7
GVK Power 52.4
Indus Fila 108
CMC 761.35
Hind Zinc 641.9
KCP 412.1
Sun Pharma Adv 90.35
Everest Kanto 333.75
Essel Propack 35.3
Mastek 371.05
Techno Electric 195.95
V-Guard Ind 66.8
Visa Steel 54.45
Emami 281.75
BL Kashyap 1,533.30
Consolidated Co 622.15
Tips Industries 56.8
Tata Comm 490.3
Empee Distiller 164
IDBI Bank 102.25
Reliance Comm 539.45
Rolta 310.05
Ramsarup Ind 153.65
De Nora India 91
Dalmia Cement 270.6
Greenply Ind 236.35
Micro Inks 311.5
Winsome Yarns 14.25
Classic Diamond 65.5
Colgate 439.2
Orbit Corporati 515.8
Vesuvius India 201.35
Ponni Sugars(E) 38.5
Finolex Ind 71
Numeric Powe 572.4
Prakash Ind 215.5
Revathi CP 1,130.90
Sundram 33.15
Shree Precoated 181.1
Venus Remedies 435.05
Panoramic Uni 80.85
Hyderabad Ind 165.35
KCP Sugar 19.8
Cambridge Tech 39
Finolex Cables 68.15
Seamec 158.95
SSI 157.2
Mirc Electronic 20.15
NRC 18.45
Rain Commoditie 217.65
Carborundum 123.75
South Ind Bk 158
Tata Inv Corp 538.8
Granules India 74.95
Rane Madras 60.65
Kabra Extrusion 122.4
Advani Hotels 99.2
Ranbaxy Labs 469.9
Pratibha Ind 316.9
Pudumjee Pulp 85.9
Elgi Equipments 61
Garware Wall 106.25
KEC Int 580
Man Industries 99.85
NCL Industries 45.75
Ambica Agar 13.35
Sujana Uni 12.45
Aarti Industrie 31.9
Crompton Greave 243.4
Easun Reyrl 198.05
OCL India 136.25
Orient Ceramics 38.3
Jindal Saw 599.6
Aries Agro 133.5
BPCL 375.05
Himatsingka Sei 52.5
KSB Pumps 316.35
Thermax 476.85
ICICI Bank 873.85
Tamilnadu Petro 15.85
Voltas 176.05
Bank of Mah 49
Jenson Nicholso 7.55
Orient Info 11.35
Praj Industries 194.05
Ginni Filaments 9.55
Hind Rectifiers 139
Idea Cellular 103.3
Rama Newsprint 37
AIA Engineering 1,549.70
Dr Reddys Labs 629.45
Jyothy Laborato 570.2
Maars Software 4.8
Bharat Gears 45.55
Bannariamman 873.95
Bharti Airtel 841.8
Jagson Pharma 16.5
Subros 41.6
Lloyds Steel 12.8
Monsanto India 1,601.65
TCS 917
Himadri Chem 386.4
HDFC 2,644.50
Jay BharatMarut 52.6
Manugraph Ind 97.25
Talbros Auto 44.7
Geometric 55.1
HDFC Bank 1,452.50
Kopran 19.95
Indian Hotels 115.85
IVRCL Infras 424.65
Kewal Kiran 318
Madras Cements 2,980.45
Navneet 95.05
Paramount Comm 30.3
Wanbury 112.9
Universal Cable 76.6
Ent Network Ind 389.9
IndraprasthaGas 122.1
JBF Industries 127
Jyoti Structure 151.3
Lloyds Finance 3.1
Prime Focus 631.2
SKF India 290.9
Cranes Software 119.4
Elecon Eng 151.75
Mukund Engg 30.2
Atul 58.15
Amtek India 110
BAG Films 41.5
Decolight Ceram 21.35
D-Link (India) 88.3
Jindal PolyFilm 220.35
JindalStainless 140.8
Bosch 4,179.35
Power Grid Corp 101.75
Vardhman Poly 62.65
Dharani Sugars 20.45
HT Media 140.45
Tourism Finance 26.95
Cosmo Films 105.7
Piramal Glass 333.5
Grindwell Norto 126.1
AXIS IT&T 27.5
Honda Siel 227.95
Binani Cement 73.3
Saregama India 129.4
Lakshmi Vilas 100.65
Bajaj Auto Fin 301.3
Technocraft Ind 67.3
Kamat Hotels 165.95
Nifty BeES 504.19
Federal Bank 245.4
JagranPrakashan 85.15
Oriental Bank 209.5
Tata Tea 905.85
Bank of India 326.7
Clutch Auto 64.6
Uniply Ind 17.7
Varun Shipping 79.5
Asian Hotels 611.75
Bk Of Rajasthan 97.75
City Union Bank 31
Cummins 303.75
India Cements 161.05
Zenith Birla 38.75
Allahabad Bank 89.2
Amar Remedies 29.45
Birla VXL 15.85
Thirumalai Chem 184.7
Bang Overseas 221.9
EngineersInd 648.5
Indo Tech Trans 495.05
Nelcast 108.4
Sutlej Textiles 92
Banswara Syntex 37
Guj Ind Power 97.85
Glenmark 647.2
ABB 1,065.55
Ipca Labs 589.65
Infosys 1,749.35
Karnataka Bank 203.55
Sakuma Exports 17
Hilton Metal 26.45
Jayant Agro-Org 73.15
Magma Leasing 422.6
Oriental Trimex 18.55
Shipping Corp 249.45
SPL Industries 18.6
AP Paper Mills 90
Biocon 469.75
Ratnamani Metal 862.15
Syndicate Bank 76.05
Amara Raja Batt 195.7
Polyplex Corp 181.65
Gwalior Chem 84.4
Tamil Newsprint 101.45
Hinduja Venture 362.85
HPCL 242.9
ICI India 548.95
Vikash Metal 22.55
Bharat Forge 311.2
Rural Elect Cor 115.9
SAL Steel 17.3
Computech Inter 5.85
GMR Industries 87.75
PAE 29
Ashapura Mine 222.35
Ador Welding 161.2
Banco Products 32.5
Excel Crop Care 116.25
Greaves Cotton 240.2
Guj Gas 262.65
KM Sugar Mills 20.9
Motherson Sumi 90.1
Dynamatic Tech 1,161.00
Kesoram 366.55
Rico Auto 25.6
JK LakshmiCemen 112.35
Era Infra Eng 625.45
FIEM Ind 70.1
LG Balakrishnan 20.6
IOC 443
Murli 449.75
Sri Adhikari 49.7
Cambridge Sol 48.15
Amtek Auto 295.65
GTN Industries 19.45
Trent 527.05
Royal Orchid 101.75
Apollo Sindhoor 403.7
Impex FerroTech 19.9
Kalyani Forge 168
PNB Gilts 28.05
Rel Ind Infra 1,389.80
Renaissance Jew 71.15
Roman Tarmat 79.35
Alkyl Amines 92
Kakatiya Cement 86.45
Raj Rayon 15.8
Bhagyanagar Ind 39
Page Industries 466.75
Soma Textile 28.4
Ind Motor Parts 197.5
Ambuja Cements 109.55
Lumax Auto 51.1
Mukta Arts 103.25
Prajay Engineer 256.05
Nitco Tiles 213.25
Sanghvi Movers 243.7
Coromandel Fert 129.9
Elgi Tread 19.15
Indowind Energy 70.25
IG Petro 55.3
Pidilite Ind 141.3
DIC India 162.95
Minda Ind 310.45
Take Solutions 753.45
Bhagwati Banque 79.2
IVP 37.75
Mundra Port 783.75
Phoenix Lamps 156.65
SAIL 166.6
GSFC 182.3
Indian Hume Pip 599.9
Matrix Lab 174.4
Indiabulls 472.25
Patni Computer 271.2
HOV Services 89.6
Zee Entertain 221.05
Cyber Media 69.05
ICRA 745.55
Lupin 559.6
Sanwaria Agro 96.2
Shree Cements 922.25
Xpro India 34.6
Shriram TransFi 310.15
BHEL 1,724.80
Cholamandalam 175.65
GAIL 409.5
Opto Circuits 343.9
Pricol 22.6
Birla Ericsson 18.55
Krishna Eng 4.65
Kalpataru Power 1,024.00
Koutons Retail 742.5
Tamil Telecom 11.65
PSL 337.75
Infomedia India 230.1
Morgan Stanley 52.8
Rallis India 442.05
HBL Power 307.05
Tantia Const 99.25
Clariant 229.9
GlaxoSmithKline 1,048.80
JCT Electronics 4.95
Munjal Showa 37.05
Gujarat Apollo 261.35
Accel Frontline 81.35
Indian Card 157.85
Lotte India 240
Nagarjuna Const 209.85
Sanghi Ind 67.8
Corporation Ban 340.95
C and C Const 216.05
CHI Investments 75.4
Jubilant Org 384.55
Advanta 956.8
Geodesic 199.95
Khaitan Electri 62.4
Visaka Ind 57.05
Tata Power 1,352.00
Dabur Pharma 72.75
Motor and Gen F 36.05
RPG Transmissio 271.55
Siemens 582.95
Shivam Auto 69.65
Carol Info 48.05
Kamdhenu Ispat 27.95
M&M Financial 292
Orient Abrasive 24.8
Euro Ceramics 163.1
NDTV 415
Andhra Bank 81.05
Asian Granito I 70.6
Exide Industrie 72.4
Nissan Copper 39.75
SREI Infra 161.45
Archies 121.8
Blue Star 450.2
Jaypee Hotels 150
Hero Honda 810.65
Onward Tech 29
Shah Alloys 43.05
Shriram City 358.55
Zodiac JRD-MKJ 31.75
Somany Ceramics 54.5
BOC India 158.2
Wyeth 453.4
Aventis Pharma 787.45
Karur Vysya 357.65
Ruchira Papers 15.15
ANG Auto 98.85
Webel SL Energy 350.55
Bajaj Electric 439.7
Eurotex 25
Kansai Nerolac 675.55
Northgate Tech 389.65
California Soft 93.75
Mangalam Drugs 13.1
Religare Enterp 390.05
Shanthi Gears 65.6
Chemfab Alkalie 80.15
Neocure Therape 22.5
Surana Ind 134.3
Sterling Bio 195.35
Fame India 61.85
Sun Pharma 1,394.00
SPIC 23.95
Hind Dorr-Olive 118
IOB 148.5
BEML 1,087.60
Foseco India 416.05
Mah and Mah 672.85
Ajanta Pharma 98.1
Arrow Webtex 54.9
Merck 351.4
Tata Steel 844.2
La Opala RG 29.5
Sundaram-Clayto 675.5
Simplex Infra 580.4
Lakshmi Machine 1,662.90
R Systems Intl 106.5
Sterling Tools 70
Jain Irrigation 661.8
Kinetic Motor 29.45
Madhucon Projec 530.3
Sirpur Paper 87
Honeywell Autom 1,365.90
Ahmednagar Forg 148.45
Phoenix Mills 377.65
Radico Khaitan 108.05
BharatiShipyard 524.25
Redington 347.25
Bharat Elec 1,230.25
Fert and Chem 36.65
Wockhardt 299.45
HCL Tech 287.75
Hercules Hoists 2,563.00
Prism Cement 41
Ruchinfra 30.05
Taj GVK Hotels 147.95
Time Techno 821.6
BSL 21.75
Rohit Ferro Tec 127.8
Remsons Ind 23.3
Transport Corp 90.65
CESC 479.9
Jindal Drilling 1,279.55
JM Financial 1,624.70
Themis Medicare 157
Igarashi Motors 54.95
Hikal 455.85
SIL Invest 111
Zandu Pharma 6,850.05
Balkrishna Ind 635.55
Auto Stampings 65.3
NALCO 441.7
Satyam 474.6
Surana Telecom 31
ITD Cementation 344.3
Bhansali Eng 18.5
NTPC 191.95
Seshasayee Pape 191.35
Tide Water Oil 4,090.00
Wendt 675
Cadila Health 305
Centum Electron 106
ESS DEE 490.05
Thomas Cook 100.5
K Sera Sera 30.7
Nilkamal 195
Precision Wires 100
Rane Holdings 124.05
Excel 58
Godfrey Phillip 1,400.70
HCL Info 203.85
AdityaBirlaNuvo 1,484.80
Vishal Retail 771.8
3M India 1,860.00
Grasim 2,340.00
GRUH Finance 167.55
Blue Dart 669.95
eClerx Services 300.05
Nectar Life 252.9
Shoppers Stop 400