These are the stocks which were trading below thier average trading price because of heavy selling which generally indicate a bearish sign of that stocks.They can be used to buy at lower levels if it is a good stock or can be used to short or can be avoided for trading the next day.
Company Name Last Price
RPG Transmissio 271.55
Tokyo Plast Int 12.20
Sabero Organics 15.15
Sundaram-Clayto 675.50
Apollo Sindhoor 404.95
Cimmco Birla 30.45
Rane Engine 267.50
Nuchem 26.25
Spentex Ind 22.35
CCL Products 163.30
SMZS Chemicals 3.60
Winsome Yarns 15.80
Omnitech Infoso 181.60
Mah Scooters 293.85
SI Group (India 35.60
Antarctica 0.70
Sintex India 441.40
Tanla Solutions 285.65
Netflier Finco 28.30
AVT Natural 87.10
Energy Dev 130.00
Peacock Ind 2.95
Creative Eye 16.65
Advani Hotels 99.90
Punjab Chemical 196.60
Shree Precoated 191.10
Voltas 168.10
Orchid Chemical 272.95
Polar Ind 8.85
Donear Ind 62.55
Sterling Tools 69.00
Welspun India 60.55
Sonata 39.05
MM Forgings 137.95
Orient Info 12.00
Crest Animation 68.25
Hotel Rugby 14.50
Gwalior Chem 83.15
Surana Ind 135.30
Maxwell Apparel 19.80
Aarvee Denim 77.05
Sunflag Iron 21.25
Trigyn Tech 23.00
SSI 141.75
Geometric 55.80
Chetinad Cem 450.00
Take Solutions 715.90
Subros 38.85
Zenith Computer 36.30
Minda Ind 295.80
Cubex Tubings 48.45
Super Spinning 13.95
Patel Integrate 57.85
Global Vectra 86.40
Uttam Galva 38.80
Network 18 260.60
INOX Leisure 109.45
Arvind Remedies 2.75
HCL Tech 303.35
Banswara Syntex 37.00
Mukand 87.05
Sharyans Res 199.55
Kesoram 351.75
KDL Biotech 10.80
Maytas Infra 634.70
Binani Ind 139.20
Lloyds Steel 12.20
ETC Networks 270.30
Tata Chemicals 350.80
Pyramid Saimira 368.50
Siyaram Silk 105.05
Oriental Trimex 18.00
Duncans Ind 12.00
Mastek 380.60
Phillips Carbon 179.60
Rajvir Ind 138.05
Northgate Tech 392.30
Prime Securitie 89.00
Parekh Aluminex 142.10
Guj Heavy Chem 80.15
MRO-TEK 80.90
National Steel 26.00
DS Kulkarni 165.55
Abhishek Ind 19.30
Supreme Ind 217.95
Tech Mahindra 932.90
Automotive Axle 310.35
Gemini Comm 253.05
Tricom India 145.25
OnMobile Global 636.60
Visaka Ind 54.55
Dhanalak Bnk 73.15
Wheels 235.55
Tide Water Oil 3,920.00
R Systems Intl 116.45
Madhucon Projec 501.20
Maars Software 4.90
Sasken Comm 158.25
Magnum Ventures 15.05
I-Flex Solution 1,362.55
Godfrey Phillip 1,398.45
Shiv Vani Oil 631.70
Kavveri Telecom 243.90
Electrosteel 51.45
SEL Manufacturi 477.85
Samtel Color 17.50
Sagar Cement 372.25
FIEM Ind 70.50
Sterling Bio 206.10
Bharat Gears 42.50
Financial Tech 1,767.20
Ingersoll Rand 290.90
ICSA 419.80
Tamilnadu Petro 16.00
Rallis India 418.55
GVK Power 52.65
Madhav Marbles 46.30
Empee Distiller 160.85
CMC 780.60
Ramco System 128.70
Shree Cements 870.70
Celebrity Fash 43.20
Ruchinfra 29.85
Tulip IT 939.65
Essel Propack 34.65
Shivam Auto 65.00
Jindal PolyFilm 219.30
Morarjee Text 34.50
eClerx Services 288.85
Jindal Photo 175.65
Amara Raja Batt 187.30
Atul 55.90
Alpa Laboratori 25.95
Simbhaoli Sugar 40.30
BPL 57.70
Zylog Systems 296.15
TV TodayNetwork 112.45
Computech Inter 5.90
Sun Pharma Adv 94.05
BSL 23.95
Godrej Ind 279.65
Suven Life Scie 33.50
Apar Ind 214.65
Glodyne Techno 518.55
Sita Shree Food 45.50
HMT 77.15
Astra Microwave 64.65
GSS America Inf 391.35
Cheslind Textil 12.40
Zensar Tech 148.55
Guj Amb Exports 49.90
Kothari Product 661.50
Indus Fila 103.65
Munjal Showa 36.55
Cholamandalam 168.15
Eimco Elecon 379.50
Simplex Infra 570.85
Sundarmfin 595.60
AXIS IT&T 25.50
Prajay Engineer 236.55
KNR Constructio 111.65
Clutch Auto 63.10
Bhartiya Inter 61.45
STL Global 20.90
Elecon Eng 139.75
Arihant Found 292.45
Shyam Telecom 96.00
BGR Energy 432.35
Thermax 454.55
Aftek 53.45
Ginni Filaments 9.95
Standard Ind 47.00
Hind Sanitary 52.10
Vardhman Poly 62.65
Mudra Lifestyle 45.70
Percot Mills 97.85
Hb Stockhol 53.35
Titagarh Wagons 774.40
Apcotex Ind 62.55
Saregama India 122.55
Vikash Metal 24.90
Sanghi Ind 65.30
Navin Fluorine 280.30
Everonn Systems 830.90
NESCO 1,327.80
KEC Int 575.20
Nectar Life 252.75
Rolta 310.65
Seshasayee Pape 186.15
Tinplate 39.60
Igarashi Motors 54.05
Asahi India 58.15
Shah Alloys 42.40
TV 18 320.15
Alok Industries 68.50
Mangalore Chem 22.55
JK Paper 38.95
Pidilite Ind 144.30
KPR Mill 109.40
Megasoft 84.95
Mundra Port 790.85
Nagarjuna Fert 46.40
Omax Autos 48.65
Karnataka Bank 206.30
SKF India 279.10
Dolphin Offshor 254.05
Bharat Elec 1,266.20
Arvind Mills 51.55
Essar Shipping 163.85
Numeric Powe 577.75
Kabra Extrusion 148.20
Shreyas Shippin 76.20
MIC Electronics 900.65
Auto Stampings 64.45
Surya Roshni 59.75
3M India 1,829.40
ITI 39.70
Summit Sec 21.20
Hind Zinc 730.95
Natco Pharma 91.60
Voltamp Trans 1,057.05
Bhushan 802.75
Classic Diamond 63.75
Genesys Int 88.65
Ceat 119.75
Birla Power Sol 34.25
PTC India 86.15
Redington 355.35
Paramount Comm 29.60
Tata Steel 881.70
Malu Paper 29.60
Brabourne Enter 33.85
EngineersInd 645.30
Nucleus Softwar 271.25
Shriram EPC 231.45
Elgi Equipments 57.20
Transwarranty 21.55
Supreme Infra 93.80
Nagarjuna Const 202.25
D-Link (India) 84.55
HFCL 20.50
HUL 237.75
Shanthi Gears 70.80
Williamson Mago 54.00
Cambridge Sol 48.00
Navneet 92.15
Firstsource Sol 40.45
Plethico Pharma 390.55
KS Oils 75.10
PBA Infra 79.55
Steel Tubes 4.25
Crew B.O.S. 57.05
ALLSEC Tech 67.75
Torrent Power 133.20
Manaksia 94.85
Ambica Agar 13.00
Honda Siel 222.35
Time Techno 825.15
Shri Lakshmi Co 109.95
Soma Textile 28.00
Celestial Labs 44.50
Marico 65.10
Compulink 26.85
Sree Rayalaseem 19.20
Rama Newsprint 37.10
Piramyd Retail 128.50
Hyderabad Ind 169.80
VIP Industries 90.50
Garware Wall 106.30
Lanco Infratech 517.00
Varun Shipping 79.90
CHI Investments 66.90
NIIT Tech 148.75
Liberty Shoes 96.95
Ind-Swift Labs 51.25
Midday Multi 30.85
Bajaj Auto Fin 294.85
JK LakshmiCemen 108.70
Stride Arcolab 182.50
Prithvi Info 174.20
Mangalam Drugs 12.65
Blue Star Info 73.95
Media Video 32.05
Hexaware Tech 67.65
Roman Tarmat 80.45
Tata Elxsi 185.35
Bilpower 211.85
Zee News 56.95
SAL Steel 16.60
Federal-Mogul 72.30
Surya Pharma 112.25
Nirma 166.80
Jai Corporation 701.25
Raj Rayon 15.15
Fedders Llyod 62.15
3i Infotech 127.70
Cosmo Films 107.10
LT Overseas 54.95
Polaris 109.90
Mukta Arts 104.40
JB Chemicals 45.50
Patspin India 10.40
Birla VXL 15.80
Valecha Engg 160.85
Guj Flourochem 209.50
Asian Electroni 183.85
Lakshmi Machine 1,612.45
Asian Granito I 66.65
Helios and Mat 72.50
Carborundum 115.00
Garware Offshor 240.30
Thiru Arooran 113.60
IndraprasthaGas 123.70
Puravankara Pro 251.80
Colgate 432.20
Nilkamal 192.00
Technocraft Ind 68.35
Alps Industries 40.75
Tulsi Extrusion 67.65
Indo Tech Trans 469.80
Lloyd Electric 121.05
JK Cement 149.30
Deccan Aviation 139.60
GTN Textiles 15.50
Viceroy Hotels 77.50
Fame India 61.45
Aries Agro 133.00
Evinix 13.95
Dabur India 99.30
Ador Welding 158.65
K Sera Sera 28.60
Jayant Agro-Org 77.30
AstraZeneca 508.65
Paper Products 47.80
UCO Bank 46.55
Ganesh Forgings 44.80
Harrisons Malay 93.95
Aro Granite 95.05
Ahmednagar Forg 140.05
GTL 248.55
Mangalam Cement 122.40
Jayaswal Neco 41.55
Elgi Tread 17.50
Uflex 138.65
Gujarat Apollo 239.80
Gallantt Metal 26.90
Themis Medicare 150.45
Container Corp 915.30
Lanco Industrie 45.50
Teledata Info 18.05
Honeywell Autom 1,370.80
Sanghvi Movers 235.70
CESC 486.90
Transport Corp 87.35
Abhishek Mills 41.60
Indian Card 157.30
IFB Agro 67.90
Walchandnagar 411.35
Glory Polyfilms 59.55
Eastern Silk 137.90
Lokesh Machines 71.35
Apollo Hospital 491.60
JCT Electronics 4.70
IOL Netcom 128.70
HEG 279.50
Gitanjali Gems 290.85
Dr Reddys Labs 654.60
Madras Cements 2,948.00
NRB Bearings 66.50
Ruchira Papers 15.05
DCW 22.15
Venkys 152.15
Patni Computer 283.20
Bhansali Eng 18.00
Hinduja Venture 337.20
IOC 400.15
Raymond 245.55
IBN18 Broadcast 120.60
IVRCL Infras 425.40
SRF 119.15
Broadcast 31.15
Manali Petro 13.45
AMD Industries 27.15
Shreyans Ind 32.90
Patel Eng 563.15
Gateway Distri 118.15
Guj Ind Power 96.55
Shasun Chemical 54.40
Ballarpur Ind 33.70
Radha Madhav 73.95
Federal Bank 240.95
IG Petro 54.20
Kale Consult 57.20
UCAL Fuel 77.75
Can Fin Homes 71.60
Nahar Industria 72.05
MRF 4,191.10
West Coast Pape 69.35
Pearl Polymers 14.65
JBM Auto Comp 44.50
Rel Ind Infra 1,425.10
Prime Focus 598.50
Kaushalya Infra 39.55
Nitin Spinners 12.20
Cinevistaas 9.10
Chemplast Sanma 9.00
Jindal Saw 589.80
KRBL 119.35
Noida Toll 47.95
Indian Bank 142.35
Meghmani Organi 21.75
Power Finance 155.80
LG Balakrishnan 25.00
Supreme Petro 22.00
City Union Bank 30.90
Guj Mineral 303.60
Sundrmbrak 263.30
Moser Baer 185.25
Indowind Energy 69.05
Hikal 480.20
LML 13.00
Rashtriya Chem 73.00
Supreme Tex 22.60
Shrenuj and Co 42.55
BASF 245.20
Agro Dutch Ind 29.45
Guj Sidhee Cem 19.95
Magma Leasing 423.65
Precision Pipes 89.35
Aban Offshore 3,600.10
GTC Industries 230.60
BF Utilities 1,890.65
Malwa Cotton 54.25
Atlanta 221.80
Deepak Fert 103.55
Mirza Intl 18.00
Visesh Infotech 18.05
Unity Infraproj 546.15
Onward Tech 29.10
AP Paper Mills 85.00
Jenson Nicholso 7.50
Kirloskar Bros 249.90
Jayshree Tea 139.60
Cummins 288.25
Hero Honda 808.25
Ipca Labs 582.85
Radico Khaitan 108.10
Kirloskar Oil 95.25
Micro Tech 278.20
Clariant 234.10
Monnet Ispat 526.85
Vardhman Text 130.15
Amtek Auto 293.25
Asian Hotels 622.75
BL Kashyap 1,485.35
V-Guard Ind 67.45
IFB Industries 41.05
Sun Pharma 1,352.05
Talbros Auto 45.00
Ranbaxy Labs 494.70
TVS Motor 41.40
Venus Remedies 422.70
Bharat Forge 298.80
ECE Industries 361.70
Trent 527.20
XL Telecom 244.90
Zuari Inds 261.40
BOC India 157.55
Indian Hotels 118.85
Provogue 1,200.50
Guj Gas 255.65
HCL Info 193.00
Nicco Corp 19.40
Amit Spinning 4.80
Jindal Drilling 1,340.20
Nitco Tiles 206.50
Geojit Financia 56.90
Piramal Glass 316.20
BharatiShipyard 503.60
IRB Infra 206.05
Eicher Motors 298.25
Wipro 510.55
Brigade Enterp 191.50
Fortis Health 78.25
Videocon Appl 25.00
Cyber Media 70.35
Pioneer Embroi 95.75
United Spirits 1,591.65
Mah and Mah 662.15
Oswal ChemandFe 39.05
Indo Rama Synth 37.60
Oil Country 69.15
UTV Software 798.55
Sirpur Paper 86.15
Granules India 73.80
Suprajit Eng 75.15
TataTeleservice 36.05
Selan Explore 253.15
Kiri Dyes Chem 150.75
Mahindra Forg 155.45
Datamatics Tech 32.65
Graphite India 61.80
Jet Airways 525.60
Opto Circuits 339.75
Hind Org Chem 44.70
Consolidated Co 626.25
Ent Network Ind 406.25
OCL India 138.05
Binani Cement 73.25
TVS Electronics 38.35
United Phos 347.35
Goldstone Infra 50.90
Biocon 469.30
SAIL 173.25
Tata Motors 659.95
Jaypee Hotels 150.65
Gabriel India 18.05
DeccanChronicle 144.55
Tata Comm 501.15
HT Media 141.10
Centurion Bank 48.65
Dhanus Tech 273.60
Ashtavinayak 405.20
Hanung Toys 241.65
South Ind Bk 155.75
BEML 1,170.05
Mahindra Life 631.10
KEI Industries 66.00
JHS Svendgaard 42.05
Zodiac Clothing 428.65
Nelcast 108.30
NEPC India 15.15
Nat Fert 48.40
GAIL 398.50
Blue Bird 40.05
Vaibhav Gems 59.00
Orient Abrasive 24.55
Subex 142.05
ESS DEE 500.10
NRC 18.30
Sunil HitechEng 275.65
MRPL 88.15
Gulf Oil Corp 121.75
La Opala RG 29.55
Century Enka 118.35
Murli 444.55
Bk Of Rajasthan 96.85
NIIT 106.40
Merck 355.10
Manugraph Ind 99.20
Kansai Nerolac 657.00
Power Grid Corp 102.25
Aegis Logistics 243.70
Gold BeES 1,187.83
Coromandel Fert 126.75
ABB 1,072.80
Hinduja Foundri 190.00
GIC Housing Fin 66.10
Nahar Spinning 60.75
Future Capital 548.75
IDFC 168.65
Rain Commoditie 220.25
Bata India 174.05
Mphasis 244.75
KPIT Cummins 83.15
Guj Alkali 179.15
Gillette India 1,001.40
Indo Asian Fuse 98.15
Kolte-Patil 115.30
Bajaj Holdings 668.90
Satvahana Ispat 51.10
Asian Paints 1,217.20
Uniply Ind 17.75
Jubilant Org 379.75
MSP Steel 48.85
M&M Financial 298.00
Todays Writi 77.30
Elder Pharma 363.00
Jagson Pharma 16.15
TCS 984.75
Indian Hume Pip 623.75
TIL 417.20
JMC Projects 264.95
Guj State Petro 66.80
Kamdhenu Ispat 27.80
NOCIL 25.90
MSK Projects 90.40
Su-Raj Diamonds 74.90
Infotech Enter 271.05
Bannari A Spg 100.00
Xpro India 34.00
Hitachi Home 150.10
Star Paper 33.30
California Soft 94.10
MindTree 455.30
Hind Motors 34.45
Dabur Pharma 72.95
Ispat Industrie 32.70
Man Industries 102.15
First Leasing 46.50
Bombay Dyeing 923.60
Grindwell Norto 125.80
BSEL Infra 50.95
Suryajyoti Spg 56.80
De Nora India 91.05
Junior BeES 90.00
Rane Holdings 175.85
Vardhman Hold 200.95
Chemfab Alkalie 79.60
Welspun Guj 384.80
Unichem Labs 145.60
Emami 277.00
Zandu Pharma 6,850.15
No comments:
Post a Comment