Company Name Last Price
RPG Transmissio 271.55
Grabal Alok Imp 89.15
GMR Ferro Alloy 92.5
Gwalior Chem 102.5
Pyramid Saimira 198.7
SMZS Chemicals 2.7
Media Video 23.8
Kavveri Telecom 104.3
Vardhman Hold 141.4
Jet Airways 429.15
PVR 161.25
MSP Steel 46.15
Satvahana Ispat 43.25
Rane Engine 134.9
Donear Ind 46.35
Essar Oil 176.4
Polaris 66.4
GTC Industries 141.9
Geometric 47
INOX Leisure 72.8
Ispat Industrie 21.65
Glodyne Techno 391.15
Lotte India 349.8
Rane Brake 54.8
Deccan Aviation 59.9
Andhra Bank 54.65
Bartronics 158.85
Wire & Wireless 21.5
Prakash Ind 180.05
Horizon Infra 1,558.35
UTI Sunder 439.33
Essar Shipping 94.6
Balaji Telefilm 168.25
GMR Infra 80.3
Chambal Fert 67.35
Mastek 363.7
HDIL 387.6
Lanco Infratech 283.25
Visesh Infotech 13.75
Shree Renuka 98.6
Oswal ChemandFe 25.9
Essel Propack 25.05
Simplex Infra 426.2
UB Holdings 307.75
DeccanChronicle 107.5
Varun Industrie 54.5
Rajesh Exports 58.25
KS Oils 48.75
Future Capital 311.7
IFCI 37.2
KM Sugar Mills 16.1
Compulink 18.5
Sun TV Network 283.9
Bal Pharma 26.05
Manaksia 63.25
Ansal Propertie 69.15
Tulsi Extrusion 32.55
Walchandnagar 236.6
Brigade Enterp 106.7
Dish TV India 30.05
Timken 76.6
Indo Asian Fuse 68
Apar Ind 142.15
Videocon Indust 261.45
Alok Industries 39.65
LCC Infotech 1
Hind Org Chem 31.15
Century 508.75
Marksans Pharma 13.5
Dolphin Offshor 170.25
Reliance Infra 783.55
MRPL 52.1
Abhishek Corp 28.25
Sasken Comm 135.05
Omnitech Infoso 127.5
Reliance Natura 64.65
Welspun India 35.5
Arvind Mills 32.15
Sita Shree Food 18
Nandan Exim 2.1
HEG 216.55
Patel Eng 343.15
Anant Raj Ind 137.7
Sah Petroleums 13.4
DCB 46.4
Shiva Texyarn 20.5
JSW Steel 900.6
Tinplate 32.55
Sterlite Techno 180.4
Digjam 10.4
Bilpower 166.8
BPCL 223.8
Visaka Ind 47
Ramco System 100.6
Guj Heavy Chem 66.4
Subex 95.2
Godrej Ind 132.6
Ankur Drugs 186.15
Eimco Elecon 315.75
Plethico Pharma 384.3
JK Tyre & Ind 94.3
Jyoti Structure 103.3
Sonata 26.35
Shree Precoated 109.7
Ahmednagar Forg 93.2
Adlabs Films 439.7
Bombay Dyeing 581.8
Burnpur Cement 16.6
ETC Networks 170.8
Edelweiss Cap 584.5
Rel Capital 902.85
SPIC 20.55
UCO Bank 32.15
Shasun Chemical 40.1
South Ind Bk 100.7
Shriram EPC 147.9
Raj Television 101.35
NIIT Tech 121.5
Sical Logistics 107.6
MRO-TEK 48.85
Asian Electroni 90.35
Piramal Glass 162.2
Mangalore Chem 19.8
Granules India 53.75
Jindal PolyFilm 201.95
Kaushalya Infra 22.9
Ramcoind 700
Unity Infraproj 387.1
Bajaj Auto Fin 139.3
Archies 85.3
KSB Pumps 235.6
Balrampur Chini 79.65
Greenply Ind 144.9
Ashapura Mine 161.15
KNR Constructio 68.25
ORG Informatics 24.7
STC India 238.05
BAG Films 30.1
ABB 803.6
Usha Martin 67.55
Kolte-Patil 54.7
House of Pearl 97.2
Guj Lease Fin 5.15
GSS America Inf 234.45
Jai Balaji Ind 248.85
Empee Distiller 111
Winsome Yarns 13.2
Educomp Sol 2,579.60
MindTree 390.3
Zenith Birla 26.75
KEI Industries 40.5
Suven Life Scie 28.75
Bank of India 217.1
Deepak Fert 87.7
Zee Entertain 200
Madras Fert 11.15
Patspin India 9.8
Tantia Const 65.45
JBM Auto Comp 34.4
JB Chemicals 39.85
BEML 736.25
Suzlon Energy 215.95
Viceroy Hotels 50.95
Nitco Tiles 122.05
Harrisons Malay 75.3
KPR Mill 92.6
Nava Bharat Ven 245.7
BPL 36.85
Murli 353.4
Somany Ceramics 46.4
Reliance Power 136.65
DCM Shriram Con 50.25
Banco Products 28.95
Noida Toll 32.4
NESCO 839.75
Mahindra Forg 130.9
Transport Corp 74.6
Hind Constr 79.9
Aptech 194.2
Alembic 45.25
Lakshmi Prec 34.6
Blue Bird 30.55
Euro Ceramics 121.7
Sangam India 22.6
Karur Vysya 296.2
Transformers 294.65
Vishal Exports 1.85
KPIT Cummins 58.4
Allahabad Bank 55.55
Computech Inter 4.35
Astra Microwave 41.4
Parsvnath 121.7
Simplex Project 200.6
Datamatics Tech 25.75
HMT 53.25
OCL India 100.3
Vivimed Labs 77.1
Aegis Logistics 168.75
Peninsula Land 51.15
Pan India Corp 0.95
Magma Leasing 315.2
Punjab Chemical 207.95
Rain Commoditie 179.3
Supreme Petro 17.85
Redington 306.75
IOB 79.6
Sambhaav Media 2.25
Rama Newsprint 27.6
IndraprasthaGas 110.05
Guj Alkali 157.95
Rana Sugars 12.3
Morarjee Text 23.9
HFCL 14.9
Dynacons Sys 0.65
GE Shipping 371.6
Monsanto India 1,473.30
Decolight Ceram 16.75
Benchmark MF 504
Jindal Steel 1,751.50
ISMT 39.2
Nitin Fire Prot 317.6
Wendt 621.4
Maxwell Ind 13.25
BOC India 172.35
Tricom India 122.75
Eastern Silk 19.45
Escorts 71.7
NDTV 379.55
Geojit Financia 37.15
Central Bank 61
Elecon Eng 92.5
Nagarjuna Fert 35.05
KLG Systel 377.85
Crew B.O.S. 43.35
Midday Multi 24.8
Lokesh Machines 49.85
Reliance Comm 442.8
Spice Mobiles 25.35
CESC 393.4
Bank of Mah 34.15
Sakthi Sugars 62.45
Fortis Health 66.65
Murudeshwar Cer 42.45
Sunflag Iron 15.5
Technocraft Ind 53.4
JCT Electronics 3.8
Prithvi Info 136.5
Uttam Sugar 56
RPG Life 26.1
Max India 155.4
HPCL 176.1
Rashtriya Chem 50.1
Arrow Webtex 34.65
Orient Info 8.8
BSEL Infra 33.45
Mudra Lifestyle 33.9
Biocon 394.45
Bajaj Finserv 537.85
Ajanta Pharma 76.3
TV TodayNetwork 89.75
Advani Hotels 68.5
NOCIL 19.95
Kamat Hotels 125.1
Paramount Comm 21.75
IDFC 103.55
Tata Metaliks 127.55
GMR Industries 67
Elgi Equipments 46
LML 10.05
Ingersoll Rand 303.8
NRC 14.05
Ashco Ind 12.95
Sundrmbrak 208.75
Manugraph Ind 68.25
Energy Dev 99.05
Amara Raja Batt 140.05
Malu Paper 19.6
JaiprakashHydro 43.5
Neyveli Lignite 106.8
Nat Fert 58.55
Himatsingka Sei 43.65
Indiabulls Real 272.5
ABG Shipyard 335.6
Supreme Infra 58.7
Prajay Engineer 102.1
Atlanta 143
Indian Bank 88.45
Himadri Chem 356.55
Summit Sec 14.9
Thomas Cook 70.6
Guj Amb Exports 40.5
Lloyds Steel 9
Birla Ericsson 13.5
I-Flex Solution 1,394.20
Seshasayee Pape 149.3
Subros 28.35
Dalmia Cement 239.55
Zensar Tech 118
Bajaj Hind 167.2
TataTeleservice 24.1
TVS Motor 26.45
Pudumjee Pulp 70.1
KRBL 125.3
Moser Baer 123.4
GVK Power 34.45
BGR Energy 221.2
Petronet LNG 56.8
DCW 14.55
Steel Tubes 3.15
Alps Industries 29.1
Marico 53.4
Cyber Media 56.1
ACC 525.5
Reliance 2,095.15
Patni Computer 217.95
Gabriel India 14.25
STL Global 13.95
Kothari Petro 16.3
Surya Pharma 93.1
Navneet 68.9
Swaraj Mazda 295.25
Evinix 10
Manali Petro 11.3
City Union Bank 23.45
FDC 26.3
DCM Financial 4.85
Liberty Shoes 68.65
Lumax Auto 30.85
Nicco Corp 13.8
Trigyn Tech 18.35
Morepen Lab 10.65
Opto Circuits 290.6
McDowell Holdg 105.25
BharatiShipyard 310.2
BSL 17.9
Renaissance Jew 52.1
Lakshmi Vilas 73.55
Emkay Global 84
TV 18 218.9
Titan Industrie 992.35
Nelcast 78.05
Carborundum 125.6
Punj Lloyd 212.9
Torrent Pharma 160.9
Guj Ind Power 75.8
Electrotherm 339.25
PNB 373.25
Goldstone Tech 231.4
Sri Adhikari 37.45
Abhishek Ind 15
Indraprastha 26.75
Panacea Biotech 302
Standard Ind 35.25
Helios and Mat 52.85
Hyderabad Ind 138.1
Themis Medicare 121.15
Saregama India 99
Rolta 246
Alstom Projects 342.8
D-Link (India) 75.95
Macmillan 133.3
Aries Agro 99.6
Madras Cements 2,854.30
Triveni Engg 66.8
JHS Svendgaard 25.55
Prime Securitie 45.15
Ambuja Cements 75.95
Banswara Syntex 27.85
ONGC 815.05
Oriental Bank 128.9
Junior BeES 63.38
Finolex Cables 53.4
Lakshmi Machine 1,155.80
Chemplast Sanma 6.75
Mcleod Rus 68.25
Tata Sponge Iro 220.25
Rel Ind Infra 805.65
Aftek 35.05
Gulf Oil Corp 81.1
Nahar Industria 41.65
Apollo Tyres 32.45
Crompton Greave 221.85
Sundaram-Clayto 180.2
Orient Ceramics 26.2
Polar Ind 7.35
Sobha Developer 279.65
DLF 396.4
Larsen 2,184.70
Everonn Systems 473.75
Bongaigaon Ref 48.2
Sunil HitechEng 184.75
Sabero Organics 12.6
IDBI Bank 64.35
Nahar Invt 15.9
XL Telecom 191.6
S A Petrochem 12.65
Chennai Petro 267.95
Bhagwati Banque 57.05
ITI 26.35
DCM 31.2
Man Aluminium 33.15
De Nora India 72.3
Jindal Photo 130.65
Infomedia India 143.4
Supreme Ind 175.85
SBI 1,111.60
Dabur India 79.05
Amar Remedies 25.6
Kotak Mahindra 461.5
Magnum Ventures 11.15
Jayant Agro-Org 56.05
Hilton Metal 20.1
Grindwell Norto 106.05
Alphageo 368.45
Bhagyanagar Ind 26.1
LT Overseas 45.4
Ind-Swift Labs 41.9
Pidilite Ind 129.85
Polyplex Corp 170.15
Broadcast 29.7
First Leasing 40.7
Micro Inks 235.05
SBandT Int 13.95
LG Balakrishnan 14.9
Federal Bank 182.05
Hind Motors 22.95
Siyaram Silk 88
JK LakshmiCemen 84.5
Micro Tech 214.95
JM Financial 1,446.25
Nahar Spinning 41.8
Aurobindo Pharm 271.55
Guj NRE Coke 127
Malwa Cotton 40.7
Havells India 340.6
Fert and Chem 25.9
Centurion Bank 41.4
SKM Egg Product 14.85
Classic Diamond 46.6
Goldstone Infra 49.55
Talbros Auto 36.2
Jayaswal Neco 37.5
NCL Industries 37.05
Visu Intnl 8.25
Nahar Capital 39.8
Pantaloon Ret 351.15
GSFC 149.25
Binani Cement 51.8
Mysore Cement 28.1
Mirc Electronic 15.15
Royal Orchid 96
Consol Finvest 55
India Glycols 227
Gallantt Metal 20.8
Pricol 17.6
Jagson Pharma 12.9
Vijaya Bank 34.3
Praj Industries 155.95
Shrenuj and Co 25.8
Indowind Energy 52.6
Guj Sidhee Cem 26.95
Natco Pharma 74.35
Varun Shipping 65.4
Onward Tech 23.8
Satyam 436.85
Everest Kanto 266.7
Dhampur Sugar 43.45
Jayshree Tea 120.15
Bhushan 811.3
Garware Wall 89.05
Info Edge 952.5
Yes Bank 114.7
Gillette India 828.35
Rane Holdings 104.1
Avaya GlobalCon 135.65
Clutch Auto 36.95
Kopran 15.95
Lumax Inds 125.1
Rei Agro 1,364.55
Hind Rectifiers 140.5
Nippo Batteries 380
Nitin Spinners 9.2
Celebrity Fash 28.75
Asian Hotels 496.05
Syndicate Bank 51.1
Mirza Intl 13.35
TVS Electronics 27.35
Panoramic Uni 100.6
Cairn India 274.7
Shri Rama Multi 5.3
Reliance Petro 170.55
IndusInd Bank 54.05
Vardhman Text 97.7
GIC Housing Fin 56.8
Finolex Ind 55.6
Bannari A Spg 70.85
Shoppers Stop 323.05
National Steel 23.45
Shah Alloys 41.7
Ashok Leyland 28.55
Plastiblends 155.85
Raj Rayon 12.25
KCP Sugar 16
Parekh Aluminex 112.05
Sujana Uni 9.2
Tamil Telecom 10.5
Uttam Galva 35.9
LIC Housing Fin 265.65
Shyam Telecom 70.55
Goa Carbon 81.25
NELCO 66.05
Shreyas Shippin 55
Idea Cellular 93.4
Mahindra Ugine 52.75
VLS Finance 15.1
Times Guaranty 21.4
Torrent Power 96.3
Alpa Laboratori 20.35
Kanoria Chem 29.4
EID Parry 180.8
Uniply Ind 13.45
ALLSEC Tech 41.75
Garware Offshor 150.5
SPL Industries 13.5
Igarashi Motors 40.25
NEPC India 10.35
Value Ind 20.8
Lyka Labs 35.6
Texmaco 1,147.65
Precision Wires 101.85
Zenith Computer 26.85
Hotel Rugby 11.15
Omaxe 130.95
Gangotri Textil 10.5
Rohit Ferro Tec 124.65
Honda Siel 189.3
Jyothy Laborato 466.65
Mercator Lines 81.25
Birla Power Sol 22.85
AXIS IT&T 21.6
Titagarh Wagons 545.75
Elgi Tread 11.5
Kakatiya Cement 76.2
Duncans Ind 9.5
Celestial Labs 39.4
Indiabulls Ret 92.65
Dwarikesh Sugar 58.7
Hind Dorr-Olive 82.75
Maruti Suzuki 616.55
Usha Martin Inf 7.55
Unitech 171.4
Sirpur Paper 64.95
Gammon India 215
Everest Ind 98.25
PTC India 69.85
Supreme Tex 12.8
Adani Enterpris 613.6
Godawari Power 201.7
BHEL 1,379.45
Minda Ind 280.65
Star Paper 28.65
JSW Holdings 750.9
Indian Hume Pip 529.2
TIL 353.25
Vikash Metal 19
JK Cement 131.25
Tide Water Oil 3,727.05
Percot Mills 76.3
Tata Tea 746.45
GKW 78.65
JBF Industries 95.15
Autoline Ind 203.1
Goldiam Inter 42
Bharat Elec 1,015.20
Kale Consult 38.05
Asian Granito I 52.25
Dena Bank 40.4
Cords Cable Ind 92.45
Power Finance 102.4
Pochiraju Ind 18.6
Pioneer Embroi 55.8
Karnataka Bank 138.2
Pitti Laminatio 37.7
Tourism Finance 16.4
Siemens 386.15
Phoenix Mills 155.05
Brabourne Enter 15.95
Nifty BeES 410.92
Rico Auto 19.05
Phoenix Lamps 142.8
Cubex Tubings 29.75
PBA Infra 56.05
Stride Arcolab 137.25
MSK Projects 74.75
West Coast Pape 58.5
Tata Chemicals 286.9
Sanwaria Agro 79.05
Hind Oil Explor 129.85
Sanghi Polyeste 4.9
Provogue 904.45
Nirma 136.85
Spentex Ind 15.55
Venkys 127.2
Taj GVK Hotels 103.75
Kothari Sugars 9.9
Indian Hotels 77.4
Kaveri Seed Co 256.9
Oudh Sugar Mill 50.95
Aarvee Denim 63
Jenson Nicholso 6.75
Dredging Cor 495.7
Electrosteel 32.1
UCAL Fuel 50.8
Fame India 48.15
Radaan Media 5.05
Aban Offshore 2,880.75
Nagreeka Export 21.3
Mangalam Timber 17
Agro Dutch Ind 23.8
Firstsource Sol 32.35
FCS Software 80.9
Hinduja Venture 218.05
Carol Info 40.35
Sandesh 117.3
GTN Textiles 13.05
VIP Industries 66.2
ING Vysya Bank 222.1
Bharti Airtel 721.25
Visa Steel 47.3
IG Petro 37.95
R Systems Intl 83.25
Atul 52.95
Sterling Tools 55.3
Hind Zinc 531.9
India Infoline 503.95
Surana Ind 87.5
Suryajyoti Spg 31.75
Thiru Arooran 72.6
Shri Lakshmi Co 100.15
Karuturi Global 21.1
Kothari Product 504.75
Four Soft 22.9
Hexaware Tech 51.4
Rural Elect Cor 83.7
3M India 1,669.85
Revathi CP 927.3
PNB Gilts 19.7
Mah Seamless 289.9
Pearl Polymers 12.2
Genus Power 305.1
Meghmani Organi 17.2
SEL Manufacturi 527.45
Gokaldas Export 182.35
KEC Int 404.1
JK Bank 529.65
Kohinoor Foods 100.25
Kernex Micro 109.75
Weizmann 22.85
Adhunik Metalik 126.1
Alchemist 71.15
Williamson Mago 35.6
HOV Services 100.7
GlaxoSmithKline 1,114.30
Transwarranty 20.45
Uflex 108.35
Teledata Info 15.3
KCP 294.85
Subhash Project 204.55
Wipro 439.95
Kiri Dyes Chem 148.4
Neocure Therape 27.25
NMDC 272.65
Shipping Corp 216.45
Ambica Agar 11.65
Tata Inv Corp 473.1
Orient Paper 31
Aarti Industrie 33.45
Sharyans Res 167.3
JMC Projects 188
Bombay Burmah 312.8
Arvind Remedies 2.25
Eicher Motors 275.1
Mundra Port 494.15
Jindal Saw 500.35
Heritage Foods 167.5
Wockhardt 184
AMD Industries 20.9
Merck 301.9
Monnet Ispat 517.45
Voltas 123.75
Patel Integrate 37.05
Lanxess ABS 140.55
Software Tech 20.6
TCS 858.2
Bharat Forge 235.1
Madhucon Projec 355.5
Cholamandalam 118.75
Mah and Mah 488.55
Ashtavinayak 501.5
Bharat Gears 35.15
India Foils 15.25
Ramsarup Ind 123.45
Aventis Pharma 744.2
GNFC 116.25
Almondz Global 33
Radha Madhav 43.05
Easun Reyrl 121.05
HT Media 99.25
Solectron EMS 121.65
EIH 116.7
Cosmo Films 92
Lumax Auto 37.1
Vardhman Acryli 5.3
PAE 28.2
FIEM Ind 52.45
Gufic Bio 8.2
Omax Autos 37.85
Dewan Housing 88.5
Andhra Sugar 80.05
Morgan Stanley 42.4
Softpro Sys 175.85
Cambridge Tech 33.85
RSWM 69.8
Thirumalai Chem 176.75
Roman Tarmat 55.3
Jain Studios 14.6
SMS Pharma 231.2
Nagarjuna Const 134.1
Pfizer 571.15
Benchmark MF 170.5
Impex FerroTech 23.35
Mcnally Bh Engg 128.3
Vesuvius India 170
Gitanjali Gems 249.6
Cimmco Birla 26.25
India Cements 137.15
Hind Sanitary 39.35
Maars Software 3.15
V-Guard Ind 54.8
Entegra 25.8
Ruchinfra 22.45
Jaypee Hotels 79.55
Vimta Labs 61.45
Sree Rayalaseem 19.7
ESS DEE 328.7
Gemini Comm 152.1
Rajvir Ind 104.95
Vaibhav Gems 48.1
Ansal Housing 98.25
EngineersInd 500.9
IFB Agro 55
Bombay Rayon 283.95
GlaxoSmith Con 646.2
Action Const 58.05
MIC Electronics 104.95
Quintegra Solut 54.5
TTK Prestige 114.3
Sesa Goa 3,385.30
Assam Company 24.75
Federal-Mogul 53.1
BF Utilities 1,231.60
Prime Focus 442.6
FAG Bearings 381.75
Greaves Cotton 175.85
Venus Remedies 366.05
Sakuma Exports 12.65
Ranbaxy Labs 523.05
Maral Overseas 11
ATN Int 1.85
Jaiprakash Asso 144.1
SAIL 139.5
Tamil Newsprint 92.5
Cadila Health 300.3
Paper Products 39.25
Tata Motors 426.05
Pratibha Ind 213.3
HDFC 1,964.85
Amtek India 99.3
Religare Enterp 380.95
Akruti City 676.05
TCI Finance 19.2
Kesoram 257.7
Bajaj Auto 450.35
Punj Tractors 193.35
UltraTechCement 545.45
GAIL 333.15
Precision Pipes 74.95
Bang Overseas 242.6
Jindal Drilling 1,600.65
Canara Bank 178.05
Arihant Found 151.95
Indo Tech Trans 318.7
California Soft 83
Hercules Hoists 2,077.25
Kotak MF 170.5
Maytas Infra 430.7
Phillips Carbon 158.45
Oriental Hotels 261.25
Orchid Chemical 225
Sundram 24.15
Motor and Gen F 25
Melstar Info 9
EIH Assoc Hotel 125.15
Bajaj Holdings 433.85
ICSA 304.15
Binani Ind 103.5
Lanco Industrie 30.9
Upper Ganges Su 68.05
SRF 120
Time Techno 746.25
Shriram TransFi 287.65
Grasim 1,850.00
Rajshree Sugars 50.65
Excel Crop Care 117.85
IOL Netcom 69.95
C and C Const 119.05
Batliboi 31.65
Crest Animation 49.85
Ind-Swift 23.55
Global Vectra 57.45
CHI Investments 37.4
Sona Koyo Stee 30.15
Wheels 190.3
Logix Micro 132.7
Mukund Engg 23.25
Elder Pharma 334.65
Advanta 855.1
JK Paper 34
IOC 332.3
Ashima 6.2
Ador Welding 140.15
Esab India 364.2
Sagar Cement 369.4
Lupin 666.6
Shanthi Gears 56.9
Great Offshore 511.1
AP Paper Mills 68.8
Khaitan Electri 51.6
Guj State Petro 55.75
Dishman Pharma 296.9
Ruby Mills 698.5
DPSC 383.65
United Phos 282.3
Munjal Showa 31
Corporation Ban 261.05
Take Solutions 600
Allcargo Global 810.95
Webel SL Energy 270.95
Tata Steel 728.85
Ponni Sugars(E) 31.95
3i Infotech 101.3
Sintex India 308.95
Clariant 201.05
AIA Engineering 1,256.55
Selan Explore 182
Zodiac JRD-MKJ 24.75
Nectar Life 280.55
SKF India 207
Aztecsoft 74.75
Union Bank 109.3
Godfrey Phillip 1,275.90
MTNL 90.3
Numeric Powe 570.55
Nalwa Sons Inv 800
IFB Industries 29.95
Voltamp Trans 874.2
GTN Industries 15
Balkrishna Ind 496
JindalStainless 122
Apollo Sindhoor 474.5
Zandu Pharma 14,394.40
Guj Mineral 249.15
Century Enka 92.3
Sun Pharma Adv 80.3
BASF 263.7
Prism Cement 33.65
Cera Sanitary 120
Oil Country 57.85
Bosch 3,835.85
MM Forgings 129
Trent 472.25
Nova Petrochem 13.5
Infotech Enter 235.1
K Sera Sera 20
Tainwala Chem 12.95
AdityaBirlaNuvo 1,191.50
Guj Gas 231.5
Vishal Retail 599.75
Bosch Chassis 565.25
Tata Elxsi 203.2
Vakrangee 168
Dabur Pharma 74.85
Mahindra Life 425.4
Tata Coffee 204.05
Eveready Ind 34.75
Ceat 78.2
Sundarmfin 574.45
PVP Ventures 100
GTL 204.1
Kalpataru Power 783.4
Piramal Life 259.25
HTMT Global Sol 285
Allied Digital 812.4
Vindhya Telelin 103.65
Techno Electric 128.85
IVP 28
Jai Corp 298.35
Bannariamman 722
Zylog Systems 237.6
GTL Infra 42
Cummins 234.35
Savita Chemical 225.85
Alkyl Amines 99.3
Dhanalak Bnk 67.15
CCL Products 161
Blue Star Info 54.7
Era Infra Eng 539.7
Ratnamani Metal 734.9
Asahi India 55.05
ANG Auto 85.2
Orbit Corporati 305.6
aurionPro Sol 331.15
Asian Paints 1,149.25
Premier 91.75
Geodesic 165.35
Monday, June 30, 2008
Friday, June 27, 2008
Stocks Trading Below ATP on 27.06.2008
RPG Transmissio 271.55
Weizmann 25.20
Dhunseri Tea 91.15
Escorts 75.65
ABG Shipyard 349.85
Somany Ceramics 50.10
Shreyans Ind 30.50
Sundrmbrak 213.00
Times Guaranty 21.75
Uniphos Enterpr 34.30
Spice Mobiles 26.15
KDL Biotech 9.25
Super Spinning 10.00
AVT Natural 76.85
Carborundum 125.00
Sterling Tools 55.00
Kalindee Rail 195.95
Shoppers Stop 340.10
Grabal Alok Imp 95.85
GSFC 150.00
IRB Infra 150.50
DCM 32.90
Zicom Security 142.90
Lumax Auto 39.00
Madras Fert 12.15
Chambal Fert 74.80
Hind Constr 84.15
Consolidated Co 571.00
Electrotherm 362.80
Panacea Biotech 301.55
GNFC 118.25
Zenith Birla 28.20
Enkei Castalloy 36.00
Simplex Project 200.00
Alstom Projects 361.95
Eimco Elecon 340.30
Deccan Aviation 69.80
Zenith Infotech 344.65
IFB Industries 30.50
Marico 55.35
Auto Stampings 51.35
Deepak Fert 92.65
Marksans Pharma 15.00
SPIC 22.30
Exide Industrie 62.90
Madhav Marbles 34.00
RPG Life 27.25
Tata Steel 726.75
Fedders Llyod 47.95
Orient Ceramics 29.40
Torrent Pharma 167.10
Nagarjuna Fert 37.45
Tata Motors 444.35
Gallantt Metal 21.95
Bang Overseas 254.70
Shivam Auto 49.05
Advani Hotels 70.95
Nahar Invt 16.25
Guj Lease Fin 5.30
Triveni Engg 69.90
Shree Precoated 116.65
California Soft 84.00
TTK Prestige 115.00
HDFC 2,052.40
Nagreeka Export 21.60
Maral Overseas 11.20
Shasun Chemical 43.75
Bartronics 172.10
Datamatics Tech 26.60
Parekh Platinum 5.55
Sanghvi Movers 182.25
Sterlite Techno 195.60
RSWM 70.20
Suzlon Energy 230.20
BPCL 247.75
Ramcoind 703.10
Sujana Uni 9.50
Apar Ind 152.95
Mercator Lines 85.35
UTI Sunder 432.90
Tide Water Oil 3,772.90
Blue Bird 32.95
BOC India 182.50
Rane Brake 62.30
KS Oils 54.10
Sanwaria Agro 79.40
Alphageo 390.75
Page Industries 450.00
Prime Securitie 47.20
TVS Motor 27.40
Oriental Trimex 14.75
LG Balakrishnan 16.15
ISMT 41.30
DIC India 135.00
Oswal ChemandFe 28.05
GMR Industries 70.40
IBN18 Broadcast 83.05
Salora Inter 121.00
Vakrangee 190.10
Provogue 944.80
Alok Industries 44.45
Asian Hotels 506.25
Essar Oil 198.95
Welspun Guj 300.75
NALCO 334.40
Pan India Corp 1.00
Omnitech Infoso 139.55
Upper Ganges Su 70.10
Lyka Labs 37.45
Winsome Yarns 14.65
Garware Wall 92.00
Bajaj Auto Fin 147.65
Centurion Bank 41.40
Ambuja Cements 81.35
Vikash Metal 20.00
Pritish Nandy 49.85
Simplex Infra 445.35
UB Holdings 346.95
Hitachi Home 121.40
MIC Electronics 103.60
Rolta 261.75
Solectron EMS 135.00
Praj Industries 165.05
Venkys 133.45
Sunflag Iron 16.60
Bank of India 225.10
Vishal Retail 617.30
TVS Electronics 29.25
Nelcast 80.15
Godfrey Phillip 1,307.15
Maars Software 3.30
STC India 250.55
India Infoline 521.25
South Ind Bk 106.20
Shrenuj and Co 26.00
HCL Tech 253.30
HPCL 185.70
Sakuma Exports 12.95
Netflier Finco 23.05
SAIL 144.20
R Systems Intl 87.10
Asian Electroni 92.10
Hind Oil Explor 129.50
Duncans Ind 9.65
Rashtriya Chem 52.70
Reliance Infra 886.55
GMR Infra 88.50
Piramal Life 258.95
Tata Chemicals 291.50
Phoenix Mills 163.80
Mangalore Chem 21.60
GSS America Inf 246.75
KPR Mill 93.60
Hind Org Chem 34.20
Elder Pharma 337.60
Supreme Tex 13.15
Jaiprakash Asso 142.55
Harrisons Malay 77.15
PTC India 73.50
Biocon 416.55
Amara Raja Batt 151.35
United Phos 286.55
Coromandel Fert 117.10
Kolte-Patil 60.20
Fert and Chem 27.15
MRO-TEK 51.60
La Opala RG 23.00
GAIL 341.75
IDFC 113.35
Elgi Tread 11.80
ESS DEE 358.00
Minda Ind 294.60
Kotak Mahindra 490.60
Eastern Silk 20.35
Anant Raj Ind 143.60
Crew B.O.S. 46.40
Tinplate 35.05
Guj Mineral 252.30
Hindalco 139.45
Goldstone Tech 236.25
Yes Bank 124.00
SKF India 207.50
Impex FerroTech 24.50
LIC Housing Fin 273.40
Sintex India 322.60
BPL 38.75
Bombay Dyeing 615.60
Karuturi Global 22.00
SKM Egg Product 15.20
XL Telecom 207.45
Ashok Leyland 29.80
Jubilant Org 313.75
Dynacons Sys 0.70
Ratnamani Metal 755.70
Amit Spinning 3.55
Chetinad Cem 492.00
Godrej Ind 142.65
Entegra 27.15
EIH Assoc Hotel 126.95
Eveready Ind 35.25
PNB 402.05
Supreme Infra 61.85
Sri Adhikari 39.05
KSB Pumps 251.45
Guj Sidhee Cem 27.00
Shri Lakshmi Co 99.85
Tantia Const 69.85
SRF 120.35
Macmillan 137.70
India Cements 146.85
Bk Of Rajasthan 75.50
Timken 78.35
DLF 425.10
Brigade Enterp 120.30
IVR Prime 181.20
Elecon Eng 99.75
Tata Tea 752.95
Divis Labs 1,339.65
Bhartiya Inter 45.00
AdityaBirlaNuvo 1,216.95
Kakatiya Cement 77.10
Prime Focus 455.45
Ruchira Papers 12.45
D-Link (India) 79.00
Adlabs Films 473.70
Crest Animation 51.70
BGR Energy 230.90
Wipro 440.70
Orient Press 29.50
Techno Electric 130.70
GE Shipping 399.35
Rane Engine 147.85
LML 10.45
Nucleus Softwar 205.25
Todays Writi 68.20
Edelweiss Cap 654.60
Maxwell Ind 14.45
Excel Crop Care 121.65
Satyam 439.50
Jet Airways 490.80
Numeric Powe 563.85
Kiri Dyes Chem 149.15
Bata India 144.40
Media Video 27.15
Sun Pharma 1,341.25
Asian Granito I 53.05
Andhra Sugar 81.45
Zensar Tech 123.95
MTNL 91.55
Reliance Power 145.00
Jain Studios 15.25
Hind Sanitary 39.65
Federal-Mogul 57.55
Kopran 16.15
Steel Tubes 3.45
Rajesh Exports 65.10
Creative Eye 12.05
Munjal Showa 31.75
Oudh Sugar Mill 52.95
DPSC 400.00
IDBI Bank 67.55
Jai Balaji Ind 260.55
BSEL Infra 34.50
ALLSEC Tech 42.40
IndusInd Bank 55.00
Revathi CP 976.05
Kothari Petro 17.10
Syndicate Bank 52.30
Indiabulls Sec 75.65
Sical Logistics 115.15
Kernex Micro 115.30
TV 18 220.20
Bharat Forge 244.70
Oriental Bank 131.25
BAG Films 32.05
Ambica Agar 11.95
Kavveri Telecom 115.85
Wockhardt 191.65
Unichem Labs 153.95
IOB 84.80
BEML 785.30
Bajaj Electric 407.20
Central Bank 63.45
Century 550.30
DCB 51.10
Nitin Spinners 9.55
DCW 15.20
Walchandnagar 259.05
Network 18 153.90
SEL Manufacturi 542.70
Cheslind Textil 10.55
Vardhman Poly 48.20
Balkrishna Ind 510.05
DS Kulkarni 100.60
Abhishek Ind 15.45
City Union Bank 24.55
Mangalam Drugs 11.80
McDowell Holdg 113.85
PVR 165.45
Paramount Comm 21.75
Ansal Propertie 74.45
Gitanjali Gems 254.25
Ashapura Mine 164.40
Lloyd Electric 80.45
Selan Explore 180.95
Tata Power 1,060.10
Alps Industries 31.00
Transformers 318.50
NDTV 412.40
Manaksia 64.25
Polaris 75.30
SBI 1,161.20
Garden Silk Mil 47.45
Roman Tarmat 58.20
Nahar Spinning 43.10
Ansal Housing 98.80
Jayant Agro-Org 61.00
Goldiam Inter 44.10
Garware Offshor 155.85
Rana Sugars 12.80
Monnet Ispat 521.45
Parsvnath 131.95
Dredging Cor 514.30
Agro Dutch Ind 24.75
Orchid Chemical 227.40
Essar Shipping 102.80
Vardhman Acryli 5.45
Tainwala Chem 13.10
Jaypee Hotels 83.20
Siemens 410.85
Religare Enterp 388.10
Guj Gas 234.05
Shyam Telecom 73.40
Elgi Equipments 47.25
Aban Offshore 2,990.40
Subex 99.60
Sobha Developer 296.60
Empee Distiller 118.50
Mundra Port 496.00
Ind-Swift 23.90
Horizon Infra 1,627.00
Axis Bank 628.60
Lanco Industrie 32.35
Radico Khaitan 95.25
Cairn India 275.10
Infosys 1,705.45
JM Financial 1,459.55
Swaraj Mazda 303.10
SPL Industries 14.15
Seshasayee Pape 160.80
Heritage Foods 175.45
Ispat Industrie 23.80
Parekh Aluminex 119.25
MRPL 57.10
Goa Carbon 84.30
Jindal Photo 135.90
ABB 864.95
Binani Cement 54.45
Sambhaav Media 2.45
Noida Toll 34.75
NRC 14.80
Honda Siel 193.95
Dhanus Tech 251.05
Stindia 15.00
Webel SL Energy 285.20
Technocraft Ind 54.95
ETC Networks 185.50
NELCO 69.45
HBL Power 241.00
Zenith Computer 26.80
Power Grid Corp 80.10
Grasim 1,944.40
Hexaware Tech 53.80
Suprajit Eng 56.40
Batliboi 33.30
Zee Entertain 213.25
Geojit Financia 39.70
JBF Industries 95.20
Bharat Bijlee 1,571.75
Gammon India 242.55
Hind Motors 24.15
Birla Corp 172.60
Glenmark 623.15
NEPC India 10.90
IFCI 40.90
Everonn Systems 498.65
Great Offshore 543.40
Pyramid Saimira 236.55
India Nippon 123.85
Bharat Elec 1,030.50
VIP Industries 71.20
Mangalam Timber 16.85
FCS Software 85.10
Emkay Global 87.15
Gokul Refoils 200.35
Tourism Finance 16.95
Banswara Syntex 28.65
Natco Pharma 74.35
ICICI Bank 652.15
House of Pearl 103.95
IG Petro 39.20
Sterlite Ind 677.00
Reliance Natura 72.35
Orbit Corporati 321.65
Core Projects & 173.85
Plethico Pharma 398.40
Punj Tractors 197.95
Manali Petro 11.90
Wheels 196.05
SMZS Chemicals 3.00
Evinix 10.50
Gammon Infra 114.45
GKW 84.45
Kinetic Motor 19.85
CenturyPlyboard 58.35
Mcnally Bh Engg 131.60
Rel Ind Infra 848.05
Petronet LNG 59.15
Balmer Lawrie 382.00
Finolex Cables 56.90
I-Flex Solution 1,381.55
Rel Capital 954.10
Honeywell Autom 1,233.30
India Foils 16.05
Surya Pharma 98.25
V-Guard Ind 55.85
KNR Constructio 73.30
Shiv Vani Oil 505.85
Aptech 205.35
Varun Industrie 59.95
P and G 770.35
AI Champdany 54.25
Brabourne Enter 16.70
LT Overseas 47.70
Kohinoor Foods 100.10
Graphite India 58.85
Gulf Oil Corp 84.20
NESCO 902.40
Aurobindo Pharm 278.20
Arvind Mills 35.20
Easun Reyrl 125.40
Balaji Telefilm 190.10
Jyoti Structure 113.90
KRBL 131.85
Chemplast Sanma 6.95
Matrix Lab 141.40
KEI Industries 43.90
Dena Bank 41.20
Radaan Media 5.30
Bhansali Eng 14.10
K Sera Sera 20.00
Greaves Cotton 179.95
Krishna Eng 3.70
Subros 29.60
Mah Seamless 290.00
Junior BeES 66.39
Thermax 373.10
KCP Sugar 16.50
Sundarmfin 578.60
Indian Hotels 80.35
Bank of Baroda 204.70
Clutch Auto 39.45
Allied Digital 818.10
Hind Rectifiers 150.85
Kaushalya Infra 24.55
Hyderabad Ind 141.05
ACC 579.70
RamkrishnaForge 139.00
HEG 242.15
Mahindra Life 444.95
Alembic 48.05
Educomp Sol 2,850.10
ITC 183.70
Nilkamal 184.65
Gillette India 856.50
UCAL Fuel 52.00
Maruti Suzuki 642.75
Sangam India 23.70
Ranbaxy Labs 523.50
MSP Steel 49.05
Assam Company 24.65
Hero Honda 682.90
JaiprakashHydro 46.05
Dish TV India 33.15
Nifty BeES 420.69
IFB Agro 55.10
ITI 27.55
Malwa Cotton 42.25
Info Edge 992.65
PBA Infra 58.75
Ind-Swift Labs 43.20
Ent Network Ind 366.95
Ballarpur Ind 32.35
CCL Products 166.70
Jayaswal Neco 39.45
Atlanta 148.95
Neyveli Lignite 111.30
Vimta Labs 63.70
Prakash Ind 193.00
Ashtavinayak 506.50
JSW Steel 981.45
West Coast Pape 60.45
Hotel Leela 34.20
Digjam 11.25
Torrent Power 99.50
Motor and Gen F 25.30
Mirza Intl 14.05
Benchmark MF 531.13
Tech Mahindra 710.00
GRUH Finance 136.10
Magnum Ventures 11.90
IOL Netcom 73.60
Shree Renuka 105.55
Ruchinfra 21.65
STL Global 14.70
Karnataka Bank 142.75
GVK Power 36.50
EIH 117.20
Rural Elect Cor 86.65
Indiabulls Real 300.40
eClerx Services 224.95
Dabur India 82.70
Prithvi Info 138.25
Sterling Bio 184.10
Cambridge Tech 35.45
Sirpur Paper 66.85
Bharat Gears 36.45
Tips Industries 45.05
Automotive Axle 246.00
Moser Baer 134.70
De Nora India 75.45
Shriram City 340.20
Universal Cable 58.65
Grindwell Norto 108.95
Kamdhenu Ispat 24.00
Rane Holdings 109.80
Kothari Product 509.00
Koutons Retail 727.50
Canara Bank 178.45
Zodiac Clothing 412.00
Supreme Ind 181.00
Rei Agro 1,361.25
Genesys Int 99.90
RPG Cables 30.95
Burnpur Cement 17.55
Gandhi Spl Tube 72.50
NOCIL 21.10
Finolex Ind 57.80
Swaraj Engines 180.10
Essel Propack 27.10
OCL India 104.45
Power Finance 107.05
NMDC 287.00
Energy Dev 101.85
Kajaria Ceramic 27.95
SMS Pharma 243.30
Rain Commoditie 190.35
Tulsi Extrusion 35.90
AXIS IT&T 22.70
HFCL 15.90
Pudumjee Ind 19.00
S A Petrochem 13.15
Motherson Sumi 78.00
Uttam Sugar 58.90
Indian Hume Pip 557.05
Century Enka 94.15
Classic Diamond 49.25
Dhampur Sugar 45.70
Cinevistaas 7.20
UCO Bank 35.00
Punjab Chemical 213.60
Munjal Auto Ind 53.55
Celebrity Fash 30.05
JK LakshmiCemen 88.90
Micro Tech 224.95
Supreme Petro 19.55
Mah Scooters 270.00
Rico Auto 20.15
Wire & Wireless 23.55
Nava Bharat Ven 251.55
Genus Power 338.80
Bajaj Hind 176.85
Quintegra Solut 57.35
Plastiblends 165.50
Kalpataru Power 796.40
Reliance Petro 173.65
3i Infotech 103.25
Broadcast 31.25
Uniply Ind 13.45
Emami 250.00
Indus Fila 115.00
Avaya GlobalCon 140.25
Renaissance Jew 57.10
FDC 28.00
Seamec 130.50
Opto Circuits 304.25
Bajaj Finserv 562.00
Patspin India 10.00
Bhushan 826.60
Radha Madhav 45.30
Bal Pharma 27.00
JK Tyre & Ind 98.35
Time Techno 739.15
Guj Heavy Chem 70.75
Guj Flourochem 175.80
NIIT Tech 129.10
Kewal Kiran 259.25
NCL Industries 38.40
Dynamatic Tech 1,209.90
Autoline Ind 213.75
BASF 263.40
Sonata 28.65
Guj NRE Coke 128.55
Meghmani Organi 17.60
Raj Television 107.65
Raj Rayon 12.50
Dabur Pharma 75.00
TataTeleservice 25.20
Morgan Stanley 43.65
Omax Autos 38.50
IndraprasthaGas 115.80
Ajanta Pharma 80.70
Midday Multi 26.80
aurionPro Sol 348.50
Lakshmi Machine 1,171.90
Punj Lloyd 222.35
Paper Products 40.00
Ashco Ind 13.40
Rane Madras 59.15
Indraprastha 27.85
Ramsarup Ind 125.30
Mukund Engg 23.60
Phillips Carbon 159.30
MRF 3,471.70
Gabriel India 15.05
Dalmia Cement 251.25
Visa Steel 48.45
Spentex Ind 16.15
Andhra Bank 56.65
Mcleod Rus 69.25
SAL Steel 16.95
Gufic Bio 8.35
Infomedia India 153.05
Bombay Burmah 329.25
Cubex Tubings 31.00
Sun TV Network 307.25
TCI Finance 20.15
Gemini Comm 160.05
Cambridge Sol 56.70
Kesar Enterpris 58.00
Viceroy Hotels 54.95
Morepen Lab 11.05
Shreyas Shippin 57.55
Guj Ind Power 79.80
Software Tech 21.65
Transwarranty 21.95
Birla Power Sol 23.95
Samtel Color 13.05
Future Capital 344.75
Reliance Comm 473.75
Sunil HitechEng 194.35
Rama Newsprint 29.20
Jindal Steel 1,843.60
Foseco India 395.00
Repro India 100.20
Atul 54.15
Mastek 393.35
BF Utilities 1,296.40
Vaibhav Gems 50.60
JMC Projects 195.15
Mudra Lifestyle 35.35
Aftek 36.00
Mirc Electronic 15.50
Dr Reddys Labs 657.25
Ambika Cotton 97.15
Oil Country 59.20
Bilpower 155.25
PSL 330.15
Jai Corp 314.05
JB Chemicals 38.95
Alchemist 75.30
Mah and Mah 512.55
Idea Cellular 97.45
Bannariamman 751.35
Chemfab Alkalie 71.90
Banco Products 29.85
Orient Paper 33.50
Nissan Copper 32.60
Vijay Shanthi 59.30
Archies 87.30
FAG Bearings 391.70
Consol Finvest 56.50
Satvahana Ispat 44.55
Adhunik Metalik 127.55
Goldstone Infra 51.45
Sakthi Sugars 65.05
Reliance 2,182.65
Indo Tech Trans 333.60
AP Paper Mills 71.05
Patni Computer 223.05
Guj Alkali 168.00
Ruby Mills 734.05
ECE Industries 274.00
Havells India 349.65
United Spirits 1,249.10
Weizmann 25.20
Dhunseri Tea 91.15
Escorts 75.65
ABG Shipyard 349.85
Somany Ceramics 50.10
Shreyans Ind 30.50
Sundrmbrak 213.00
Times Guaranty 21.75
Uniphos Enterpr 34.30
Spice Mobiles 26.15
KDL Biotech 9.25
Super Spinning 10.00
AVT Natural 76.85
Carborundum 125.00
Sterling Tools 55.00
Kalindee Rail 195.95
Shoppers Stop 340.10
Grabal Alok Imp 95.85
GSFC 150.00
IRB Infra 150.50
DCM 32.90
Zicom Security 142.90
Lumax Auto 39.00
Madras Fert 12.15
Chambal Fert 74.80
Hind Constr 84.15
Consolidated Co 571.00
Electrotherm 362.80
Panacea Biotech 301.55
GNFC 118.25
Zenith Birla 28.20
Enkei Castalloy 36.00
Simplex Project 200.00
Alstom Projects 361.95
Eimco Elecon 340.30
Deccan Aviation 69.80
Zenith Infotech 344.65
IFB Industries 30.50
Marico 55.35
Auto Stampings 51.35
Deepak Fert 92.65
Marksans Pharma 15.00
SPIC 22.30
Exide Industrie 62.90
Madhav Marbles 34.00
RPG Life 27.25
Tata Steel 726.75
Fedders Llyod 47.95
Orient Ceramics 29.40
Torrent Pharma 167.10
Nagarjuna Fert 37.45
Tata Motors 444.35
Gallantt Metal 21.95
Bang Overseas 254.70
Shivam Auto 49.05
Advani Hotels 70.95
Nahar Invt 16.25
Guj Lease Fin 5.30
Triveni Engg 69.90
Shree Precoated 116.65
California Soft 84.00
TTK Prestige 115.00
HDFC 2,052.40
Nagreeka Export 21.60
Maral Overseas 11.20
Shasun Chemical 43.75
Bartronics 172.10
Datamatics Tech 26.60
Parekh Platinum 5.55
Sanghvi Movers 182.25
Sterlite Techno 195.60
RSWM 70.20
Suzlon Energy 230.20
BPCL 247.75
Ramcoind 703.10
Sujana Uni 9.50
Apar Ind 152.95
Mercator Lines 85.35
UTI Sunder 432.90
Tide Water Oil 3,772.90
Blue Bird 32.95
BOC India 182.50
Rane Brake 62.30
KS Oils 54.10
Sanwaria Agro 79.40
Alphageo 390.75
Page Industries 450.00
Prime Securitie 47.20
TVS Motor 27.40
Oriental Trimex 14.75
LG Balakrishnan 16.15
ISMT 41.30
DIC India 135.00
Oswal ChemandFe 28.05
GMR Industries 70.40
IBN18 Broadcast 83.05
Salora Inter 121.00
Vakrangee 190.10
Provogue 944.80
Alok Industries 44.45
Asian Hotels 506.25
Essar Oil 198.95
Welspun Guj 300.75
NALCO 334.40
Pan India Corp 1.00
Omnitech Infoso 139.55
Upper Ganges Su 70.10
Lyka Labs 37.45
Winsome Yarns 14.65
Garware Wall 92.00
Bajaj Auto Fin 147.65
Centurion Bank 41.40
Ambuja Cements 81.35
Vikash Metal 20.00
Pritish Nandy 49.85
Simplex Infra 445.35
UB Holdings 346.95
Hitachi Home 121.40
MIC Electronics 103.60
Rolta 261.75
Solectron EMS 135.00
Praj Industries 165.05
Venkys 133.45
Sunflag Iron 16.60
Bank of India 225.10
Vishal Retail 617.30
TVS Electronics 29.25
Nelcast 80.15
Godfrey Phillip 1,307.15
Maars Software 3.30
STC India 250.55
India Infoline 521.25
South Ind Bk 106.20
Shrenuj and Co 26.00
HCL Tech 253.30
HPCL 185.70
Sakuma Exports 12.95
Netflier Finco 23.05
SAIL 144.20
R Systems Intl 87.10
Asian Electroni 92.10
Hind Oil Explor 129.50
Duncans Ind 9.65
Rashtriya Chem 52.70
Reliance Infra 886.55
GMR Infra 88.50
Piramal Life 258.95
Tata Chemicals 291.50
Phoenix Mills 163.80
Mangalore Chem 21.60
GSS America Inf 246.75
KPR Mill 93.60
Hind Org Chem 34.20
Elder Pharma 337.60
Supreme Tex 13.15
Jaiprakash Asso 142.55
Harrisons Malay 77.15
PTC India 73.50
Biocon 416.55
Amara Raja Batt 151.35
United Phos 286.55
Coromandel Fert 117.10
Kolte-Patil 60.20
Fert and Chem 27.15
MRO-TEK 51.60
La Opala RG 23.00
GAIL 341.75
IDFC 113.35
Elgi Tread 11.80
ESS DEE 358.00
Minda Ind 294.60
Kotak Mahindra 490.60
Eastern Silk 20.35
Anant Raj Ind 143.60
Crew B.O.S. 46.40
Tinplate 35.05
Guj Mineral 252.30
Hindalco 139.45
Goldstone Tech 236.25
Yes Bank 124.00
SKF India 207.50
Impex FerroTech 24.50
LIC Housing Fin 273.40
Sintex India 322.60
BPL 38.75
Bombay Dyeing 615.60
Karuturi Global 22.00
SKM Egg Product 15.20
XL Telecom 207.45
Ashok Leyland 29.80
Jubilant Org 313.75
Dynacons Sys 0.70
Ratnamani Metal 755.70
Amit Spinning 3.55
Chetinad Cem 492.00
Godrej Ind 142.65
Entegra 27.15
EIH Assoc Hotel 126.95
Eveready Ind 35.25
PNB 402.05
Supreme Infra 61.85
Sri Adhikari 39.05
KSB Pumps 251.45
Guj Sidhee Cem 27.00
Shri Lakshmi Co 99.85
Tantia Const 69.85
SRF 120.35
Macmillan 137.70
India Cements 146.85
Bk Of Rajasthan 75.50
Timken 78.35
DLF 425.10
Brigade Enterp 120.30
IVR Prime 181.20
Elecon Eng 99.75
Tata Tea 752.95
Divis Labs 1,339.65
Bhartiya Inter 45.00
AdityaBirlaNuvo 1,216.95
Kakatiya Cement 77.10
Prime Focus 455.45
Ruchira Papers 12.45
D-Link (India) 79.00
Adlabs Films 473.70
Crest Animation 51.70
BGR Energy 230.90
Wipro 440.70
Orient Press 29.50
Techno Electric 130.70
GE Shipping 399.35
Rane Engine 147.85
LML 10.45
Nucleus Softwar 205.25
Todays Writi 68.20
Edelweiss Cap 654.60
Maxwell Ind 14.45
Excel Crop Care 121.65
Satyam 439.50
Jet Airways 490.80
Numeric Powe 563.85
Kiri Dyes Chem 149.15
Bata India 144.40
Media Video 27.15
Sun Pharma 1,341.25
Asian Granito I 53.05
Andhra Sugar 81.45
Zensar Tech 123.95
MTNL 91.55
Reliance Power 145.00
Jain Studios 15.25
Hind Sanitary 39.65
Federal-Mogul 57.55
Kopran 16.15
Steel Tubes 3.45
Rajesh Exports 65.10
Creative Eye 12.05
Munjal Showa 31.75
Oudh Sugar Mill 52.95
DPSC 400.00
IDBI Bank 67.55
Jai Balaji Ind 260.55
BSEL Infra 34.50
ALLSEC Tech 42.40
IndusInd Bank 55.00
Revathi CP 976.05
Kothari Petro 17.10
Syndicate Bank 52.30
Indiabulls Sec 75.65
Sical Logistics 115.15
Kernex Micro 115.30
TV 18 220.20
Bharat Forge 244.70
Oriental Bank 131.25
BAG Films 32.05
Ambica Agar 11.95
Kavveri Telecom 115.85
Wockhardt 191.65
Unichem Labs 153.95
IOB 84.80
BEML 785.30
Bajaj Electric 407.20
Central Bank 63.45
Century 550.30
DCB 51.10
Nitin Spinners 9.55
DCW 15.20
Walchandnagar 259.05
Network 18 153.90
SEL Manufacturi 542.70
Cheslind Textil 10.55
Vardhman Poly 48.20
Balkrishna Ind 510.05
DS Kulkarni 100.60
Abhishek Ind 15.45
City Union Bank 24.55
Mangalam Drugs 11.80
McDowell Holdg 113.85
PVR 165.45
Paramount Comm 21.75
Ansal Propertie 74.45
Gitanjali Gems 254.25
Ashapura Mine 164.40
Lloyd Electric 80.45
Selan Explore 180.95
Tata Power 1,060.10
Alps Industries 31.00
Transformers 318.50
NDTV 412.40
Manaksia 64.25
Polaris 75.30
SBI 1,161.20
Garden Silk Mil 47.45
Roman Tarmat 58.20
Nahar Spinning 43.10
Ansal Housing 98.80
Jayant Agro-Org 61.00
Goldiam Inter 44.10
Garware Offshor 155.85
Rana Sugars 12.80
Monnet Ispat 521.45
Parsvnath 131.95
Dredging Cor 514.30
Agro Dutch Ind 24.75
Orchid Chemical 227.40
Essar Shipping 102.80
Vardhman Acryli 5.45
Tainwala Chem 13.10
Jaypee Hotels 83.20
Siemens 410.85
Religare Enterp 388.10
Guj Gas 234.05
Shyam Telecom 73.40
Elgi Equipments 47.25
Aban Offshore 2,990.40
Subex 99.60
Sobha Developer 296.60
Empee Distiller 118.50
Mundra Port 496.00
Ind-Swift 23.90
Horizon Infra 1,627.00
Axis Bank 628.60
Lanco Industrie 32.35
Radico Khaitan 95.25
Cairn India 275.10
Infosys 1,705.45
JM Financial 1,459.55
Swaraj Mazda 303.10
SPL Industries 14.15
Seshasayee Pape 160.80
Heritage Foods 175.45
Ispat Industrie 23.80
Parekh Aluminex 119.25
MRPL 57.10
Goa Carbon 84.30
Jindal Photo 135.90
ABB 864.95
Binani Cement 54.45
Sambhaav Media 2.45
Noida Toll 34.75
NRC 14.80
Honda Siel 193.95
Dhanus Tech 251.05
Stindia 15.00
Webel SL Energy 285.20
Technocraft Ind 54.95
ETC Networks 185.50
NELCO 69.45
HBL Power 241.00
Zenith Computer 26.80
Power Grid Corp 80.10
Grasim 1,944.40
Hexaware Tech 53.80
Suprajit Eng 56.40
Batliboi 33.30
Zee Entertain 213.25
Geojit Financia 39.70
JBF Industries 95.20
Bharat Bijlee 1,571.75
Gammon India 242.55
Hind Motors 24.15
Birla Corp 172.60
Glenmark 623.15
NEPC India 10.90
IFCI 40.90
Everonn Systems 498.65
Great Offshore 543.40
Pyramid Saimira 236.55
India Nippon 123.85
Bharat Elec 1,030.50
VIP Industries 71.20
Mangalam Timber 16.85
FCS Software 85.10
Emkay Global 87.15
Gokul Refoils 200.35
Tourism Finance 16.95
Banswara Syntex 28.65
Natco Pharma 74.35
ICICI Bank 652.15
House of Pearl 103.95
IG Petro 39.20
Sterlite Ind 677.00
Reliance Natura 72.35
Orbit Corporati 321.65
Core Projects & 173.85
Plethico Pharma 398.40
Punj Tractors 197.95
Manali Petro 11.90
Wheels 196.05
SMZS Chemicals 3.00
Evinix 10.50
Gammon Infra 114.45
GKW 84.45
Kinetic Motor 19.85
CenturyPlyboard 58.35
Mcnally Bh Engg 131.60
Rel Ind Infra 848.05
Petronet LNG 59.15
Balmer Lawrie 382.00
Finolex Cables 56.90
I-Flex Solution 1,381.55
Rel Capital 954.10
Honeywell Autom 1,233.30
India Foils 16.05
Surya Pharma 98.25
V-Guard Ind 55.85
KNR Constructio 73.30
Shiv Vani Oil 505.85
Aptech 205.35
Varun Industrie 59.95
P and G 770.35
AI Champdany 54.25
Brabourne Enter 16.70
LT Overseas 47.70
Kohinoor Foods 100.10
Graphite India 58.85
Gulf Oil Corp 84.20
NESCO 902.40
Aurobindo Pharm 278.20
Arvind Mills 35.20
Easun Reyrl 125.40
Balaji Telefilm 190.10
Jyoti Structure 113.90
KRBL 131.85
Chemplast Sanma 6.95
Matrix Lab 141.40
KEI Industries 43.90
Dena Bank 41.20
Radaan Media 5.30
Bhansali Eng 14.10
K Sera Sera 20.00
Greaves Cotton 179.95
Krishna Eng 3.70
Subros 29.60
Mah Seamless 290.00
Junior BeES 66.39
Thermax 373.10
KCP Sugar 16.50
Sundarmfin 578.60
Indian Hotels 80.35
Bank of Baroda 204.70
Clutch Auto 39.45
Allied Digital 818.10
Hind Rectifiers 150.85
Kaushalya Infra 24.55
Hyderabad Ind 141.05
ACC 579.70
RamkrishnaForge 139.00
HEG 242.15
Mahindra Life 444.95
Alembic 48.05
Educomp Sol 2,850.10
ITC 183.70
Nilkamal 184.65
Gillette India 856.50
UCAL Fuel 52.00
Maruti Suzuki 642.75
Sangam India 23.70
Ranbaxy Labs 523.50
MSP Steel 49.05
Assam Company 24.65
Hero Honda 682.90
JaiprakashHydro 46.05
Dish TV India 33.15
Nifty BeES 420.69
IFB Agro 55.10
ITI 27.55
Malwa Cotton 42.25
Info Edge 992.65
PBA Infra 58.75
Ind-Swift Labs 43.20
Ent Network Ind 366.95
Ballarpur Ind 32.35
CCL Products 166.70
Jayaswal Neco 39.45
Atlanta 148.95
Neyveli Lignite 111.30
Vimta Labs 63.70
Prakash Ind 193.00
Ashtavinayak 506.50
JSW Steel 981.45
West Coast Pape 60.45
Hotel Leela 34.20
Digjam 11.25
Torrent Power 99.50
Motor and Gen F 25.30
Mirza Intl 14.05
Benchmark MF 531.13
Tech Mahindra 710.00
GRUH Finance 136.10
Magnum Ventures 11.90
IOL Netcom 73.60
Shree Renuka 105.55
Ruchinfra 21.65
STL Global 14.70
Karnataka Bank 142.75
GVK Power 36.50
EIH 117.20
Rural Elect Cor 86.65
Indiabulls Real 300.40
eClerx Services 224.95
Dabur India 82.70
Prithvi Info 138.25
Sterling Bio 184.10
Cambridge Tech 35.45
Sirpur Paper 66.85
Bharat Gears 36.45
Tips Industries 45.05
Automotive Axle 246.00
Moser Baer 134.70
De Nora India 75.45
Shriram City 340.20
Universal Cable 58.65
Grindwell Norto 108.95
Kamdhenu Ispat 24.00
Rane Holdings 109.80
Kothari Product 509.00
Koutons Retail 727.50
Canara Bank 178.45
Zodiac Clothing 412.00
Supreme Ind 181.00
Rei Agro 1,361.25
Genesys Int 99.90
RPG Cables 30.95
Burnpur Cement 17.55
Gandhi Spl Tube 72.50
NOCIL 21.10
Finolex Ind 57.80
Swaraj Engines 180.10
Essel Propack 27.10
OCL India 104.45
Power Finance 107.05
NMDC 287.00
Energy Dev 101.85
Kajaria Ceramic 27.95
SMS Pharma 243.30
Rain Commoditie 190.35
Tulsi Extrusion 35.90
AXIS IT&T 22.70
HFCL 15.90
Pudumjee Ind 19.00
S A Petrochem 13.15
Motherson Sumi 78.00
Uttam Sugar 58.90
Indian Hume Pip 557.05
Century Enka 94.15
Classic Diamond 49.25
Dhampur Sugar 45.70
Cinevistaas 7.20
UCO Bank 35.00
Punjab Chemical 213.60
Munjal Auto Ind 53.55
Celebrity Fash 30.05
JK LakshmiCemen 88.90
Micro Tech 224.95
Supreme Petro 19.55
Mah Scooters 270.00
Rico Auto 20.15
Wire & Wireless 23.55
Nava Bharat Ven 251.55
Genus Power 338.80
Bajaj Hind 176.85
Quintegra Solut 57.35
Plastiblends 165.50
Kalpataru Power 796.40
Reliance Petro 173.65
3i Infotech 103.25
Broadcast 31.25
Uniply Ind 13.45
Emami 250.00
Indus Fila 115.00
Avaya GlobalCon 140.25
Renaissance Jew 57.10
FDC 28.00
Seamec 130.50
Opto Circuits 304.25
Bajaj Finserv 562.00
Patspin India 10.00
Bhushan 826.60
Radha Madhav 45.30
Bal Pharma 27.00
JK Tyre & Ind 98.35
Time Techno 739.15
Guj Heavy Chem 70.75
Guj Flourochem 175.80
NIIT Tech 129.10
Kewal Kiran 259.25
NCL Industries 38.40
Dynamatic Tech 1,209.90
Autoline Ind 213.75
BASF 263.40
Sonata 28.65
Guj NRE Coke 128.55
Meghmani Organi 17.60
Raj Television 107.65
Raj Rayon 12.50
Dabur Pharma 75.00
TataTeleservice 25.20
Morgan Stanley 43.65
Omax Autos 38.50
IndraprasthaGas 115.80
Ajanta Pharma 80.70
Midday Multi 26.80
aurionPro Sol 348.50
Lakshmi Machine 1,171.90
Punj Lloyd 222.35
Paper Products 40.00
Ashco Ind 13.40
Rane Madras 59.15
Indraprastha 27.85
Ramsarup Ind 125.30
Mukund Engg 23.60
Phillips Carbon 159.30
MRF 3,471.70
Gabriel India 15.05
Dalmia Cement 251.25
Visa Steel 48.45
Spentex Ind 16.15
Andhra Bank 56.65
Mcleod Rus 69.25
SAL Steel 16.95
Gufic Bio 8.35
Infomedia India 153.05
Bombay Burmah 329.25
Cubex Tubings 31.00
Sun TV Network 307.25
TCI Finance 20.15
Gemini Comm 160.05
Cambridge Sol 56.70
Kesar Enterpris 58.00
Viceroy Hotels 54.95
Morepen Lab 11.05
Shreyas Shippin 57.55
Guj Ind Power 79.80
Software Tech 21.65
Transwarranty 21.95
Birla Power Sol 23.95
Samtel Color 13.05
Future Capital 344.75
Reliance Comm 473.75
Sunil HitechEng 194.35
Rama Newsprint 29.20
Jindal Steel 1,843.60
Foseco India 395.00
Repro India 100.20
Atul 54.15
Mastek 393.35
BF Utilities 1,296.40
Vaibhav Gems 50.60
JMC Projects 195.15
Mudra Lifestyle 35.35
Aftek 36.00
Mirc Electronic 15.50
Dr Reddys Labs 657.25
Ambika Cotton 97.15
Oil Country 59.20
Bilpower 155.25
PSL 330.15
Jai Corp 314.05
JB Chemicals 38.95
Alchemist 75.30
Mah and Mah 512.55
Idea Cellular 97.45
Bannariamman 751.35
Chemfab Alkalie 71.90
Banco Products 29.85
Orient Paper 33.50
Nissan Copper 32.60
Vijay Shanthi 59.30
Archies 87.30
FAG Bearings 391.70
Consol Finvest 56.50
Satvahana Ispat 44.55
Adhunik Metalik 127.55
Goldstone Infra 51.45
Sakthi Sugars 65.05
Reliance 2,182.65
Indo Tech Trans 333.60
AP Paper Mills 71.05
Patni Computer 223.05
Guj Alkali 168.00
Ruby Mills 734.05
ECE Industries 274.00
Havells India 349.65
United Spirits 1,249.10
Tuesday, June 24, 2008
Stocks Trading Below Average Trading Price on 24.06.2008
RPG Transmissio 271.55
Orient Press 29.1
Hind Rectifiers 147.1
NALCO 370.35
Euro Ceramics 131.55
Shrenuj and Co 28.15
Indus Fila 117.05
BSL 18.95
Salora Inter 123.05
Titagarh Wagons 538.55
Educomp Sol 2,996.85
Binani Cement 55.35
Adani Enterpris 657.5
Netflier Finco 24.5
BF Utilities 1,436.10
Trigyn Tech 19.75
Vaibhav Gems 50.7
JBM Auto Comp 35.75
Bilpower 140.75
BGR Energy 242.6
Sterling Tools 55.05
Tricom India 115.5
Dhanus Tech 256.4
Sasken Comm 134.15
Eastern Silk 100.5
ETC Networks 194.55
Lloyds Finance 2.45
MRO-TEK 52.75
Suprajit Eng 54.5
Blue Bird 33.4
Goa Carbon 88.15
Piramal Health 315.6
Subex 103.35
ALLSEC Tech 44.1
Excel Crop Care 125.15
IFCI 44.05
Sun TV Network 288.5
Sabero Organics 13.05
Sakuma Exports 13.3
ISMT 45.35
Phoenix Mills 205.85
Clutch Auto 39.45
JCT Electronics 3.6
Siemens 414.5
Jindal Photo 132.3
Indiabulls 277.15
GNFC 119.3
Carborundum 114.95
Bal Pharma 27
Noida Toll 36.35
Pearl Polymers 12.25
Brabourne Enter 16.65
Munjal Auto Ind 53.65
Orchid Chemical 226.35
Maxwell Ind 14.4
Bajaj Auto 479
Surya Roshni 45.05
UTI Sunder 477
Ispat Industrie 24.35
ANG Auto 69.1
Hind Motors 24.85
Orient Ceramics 30.9
IBN18 Broadcast 87.75
South Ind Bk 106.8
Indian Card 131.55
MRPL 61
Infomedia India 158.85
McDowell Holdg 112.4
Madras Cements 2,623.90
JaiprakashHydro 47.6
Decolight Ceram 16.35
Radaan Media 5
Oswal ChemandFe 28.85
HMT 57.55
AVT Natural 77
Radico Khaitan 84.1
Ankur Drugs 201.25
Kalyani Forge 130.5
GSS America Inf 261.45
India Glycols 232.05
Aban Offshore 3,011.10
Shri Lakshmi Co 102
Tata Comm 346.4
NTPC 155.6
Tata Steel 711.1
Nagreeka Export 21.2
Swaraj Engines 183.6
Apollo Sindhoor 520.1
Pudumjee Ind 20.4
Hind Constr 99.05
Deccan Aviation 84.05
Adhunik Metalik 118.4
Empee Distiller 122.75
Vakrangee 197.9
Andhra Sugar 80.45
Ansal Propertie 83.8
Nahar Industria 46.35
Guj Alkali 164.8
Ansal Housing 104.9
Kotak Mahindra 538.25
Madhucon Projec 372.55
GMR Industries 71.75
Fame India 48.05
Kale Consult 40.35
Indo Asian Fuse 79.65
Wockhardt 196.65
Wanbury 90.6
Prism Cement 32.45
HDIL 470.65
ITI 27.35
Gujarat Apollo 186.3
Pioneer Embroi 57.85
Kansai Nerolac 620.5
Harrisons Malay 80.15
Polaris 81.05
Godrej Ind 160.15
Godawari Power 192.45
Guj Mineral 255.9
D-Link (India) 78.4
Prime Securitie 50.7
SEL Manufacturi 553.1
JK Cement 131.6
Usha Martin 71.05
Subhash Project 214.65
Peninsula Land 57.8
Bharat Elec 1,058.45
Sakthi Sugars 65.05
HEG 243.3
Patel Integrate 41.65
Anik Industries 45
HT Media 100.85
Vijaya Bank 36.25
Nagarjuna Fert 37.65
Orbit Corporati 344.5
Wire & Wireless 25.15
Bajaj Electric 401.1
DCM 35.15
Firstsource Sol 32.6
Balaji Telefilm 197.25
Simbhaoli Sugar 31.85
Uttam Galva 34.95
Kolte-Patil 67.2
Larsen 2,303.55
GKW 80.95
Century Enka 95.1
AMD Industries 22.2
Wheels 182.75
Vivimed Labs 83.5
Pantaloon Ret 371
Dwarikesh Sugar 59.05
Uttam Sugar 58.7
DCB 54.2
Ratnamani Metal 729.65
Ind-Swift Labs 43.2
Cubex Tubings 30.1
Reliance Natura 75.75
Carol Info 41.15
UB Holdings 358.15
Essar Shipping 105.6
GSFC 148.8
Simplex Project 202.15
Garware Offshor 163
Tulip Telecom 1,048.40
3i Infotech 104.45
Titan Industrie 1,019.60
Cummins 244.35
Arvind Mills 36.25
ONGC 853.85
Cairn India 260.9
KLG Systel 438.85
Kiri Dyes Chem 147.7
Triveni Engg 80.8
Patel Eng 360.65
Indo Tech Trans 336.8
Honda Siel 201.45
Sita Shree Food 21.8
Lanco Infratech 333.35
Indian Bank 101.7
Alpa Laboratori 21.4
Cholamandalam 127.05
Exide Industrie 67.5
Amara Raja Batt 153.4
Super Spinning 10.8
Shree Precoated 124.95
Hind Sanitary 40
KPIT Cummins 63.7
Reliance Power 152.7
JK Tyre & Ind 100.45
Kaushalya Infra 25.35
National Steel 24.2
Spentex Ind 15.75
NEPC India 11.4
Madras Fert 11
Ruchira Papers 13.25
Jindal Steel 1,843.35
Mangalore Chem 21.15
Geojit Financia 40.25
Welspun India 38.65
C and C Const 136.35
Omnitech Infoso 153.05
NRC 15
EIH Assoc Hotel 135.55
Sesa Goa 3,297.45
Dish TV India 34.3
Arihant Found 170
Lakshmi Machine 1,220.80
Mukand 76.15
SMZS Chemicals 2.95
HDFC Bank 1,059.65
Dhampur Sugar 45.75
Tata Metaliks 129.2
BSEL Infra 34.75
Syndicate Bank 55.1
Kohinoor Foods 98.2
Anant Raj Ind 135.25
Ramco System 110.85
India Nippon 133.15
Central Bank 67.2
Zee News 46.15
Allahabad Bank 58.25
TV TodayNetwork 90.1
Autoline Ind 222.1
GVK Power 37.9
Deepak Fert 88.5
DCM Shriram Con 53.55
KSB Pumps 253.2
Sundaram-Clayto 218.7
Fortis Health 67.95
Sun Pharma 1,323.60
Mahindra Life 488.5
ICSA 325.65
Crest Animation 54.1
Bartronics 185.95
Gangotri Textil 11
Century 537.95
Gandhi Spl Tube 70.4
MIC Electronics 579.95
JB Chemicals 38.5
CMC 615.75
Viceroy Hotels 55.6
Cinevistaas 7.15
Lloyd Electric 85
Seshasayee Pape 165.65
Bk Of Rajasthan 78.25
Mahindra Forg 123.2
Walchandnagar 276.55
Suven Life Scie 30.95
Cambridge Tech 36.45
Celestial Labs 42.35
Assam Company 23.95
TataTeleservice 26.1
Auto Stampings 50
NELCO 73.7
Helios and Mat 55.1
IOB 95.5
Petronet LNG 57.75
Raj Television 114.45
City Union Bank 25.55
Vimta Labs 60.7
Rashtriya Chem 53.65
Future Capital 366.1
Prithvi Info 138.1
Visaka Ind 48
Finolex Cables 58.15
Benchmark MF 560.38
NESCO 911.95
Power Grid Corp 81.55
Birla Ericsson 14.35
Thomas Cook 75.65
DIC India 137
Stride Arcolab 151.6
Orient Abrasive 21.65
Chambal Fert 74.8
EIH 116.65
MSP Steel 47.4
Bhagyanagar Ind 28.45
Burnpur Cement 18
Lumax Auto 34.2
PBA Infra 56.65
ICICI Bank 703.15
Matrix Lab 144.7
ATN Int 1.9
ILandFS 213.6
Sanghvi Movers 195.75
Nilkamal 174.35
Benchmark MF 179
Impex FerroTech 26.6
Puravankara Pro 170.55
Oriental Bank 144.55
AP Paper Mills 72
Shasun Chemical 45.95
Aftek 36.95
Oudh Sugar Mill 54.3
GTC Industries 136.2
Sonata 28.25
Kopran 16.7
ACC 591.9
Prime Focus 464.95
Classic Diamond 52.65
UCAL Fuel 56.1
OCL India 110.4
Himatsingka Sei 46.7
Williamson Mago 35.75
Numeric Powe 565.35
DCW 15.15
Geometric 42.9
Digjam 11.7
IVR Prime 199.9
Centurion Bank 41.4
Indian Hotels 88.35
Asian Electroni 103.65
Jaypee Hotels 92.85
Surana Ind 101.15
Idea Cellular 99.15
RamkrishnaForge 158.45
Manaksia 65.2
IndusInd Bank 63.25
Easun Reyrl 133.6
Avaya GlobalCon 141.5
Corporation Ban 255.9
IRB Infra 163.9
Gulf Oil Corp 86.55
Vardhman Hold 143.45
Welspun Guj 308.6
Elecon Eng 102.6
Sundrmbrak 225.45
Bank of India 217
Tech Mahindra 756.5
IDBI Bank 70.45
Kesoram 267.15
Parekh Aluminex 131.85
Balmer Lawrie 387.4
Hind Org Chem 34.1
Nectar Life 267.45
Sanwaria Agro 81.95
BAG Films 33.65
Dena Bank 44.3
Time Techno 711.4
Pyramid Saimira 231.05
Supreme Tex 14
Arrow Webtex 37.95
Atlanta 153.2
Kamdhenu Ispat 23.9
Mukta Arts 79.45
Bank of Mah 36.45
HOV Services 103
Rana Sugars 13.2
Rajesh Exports 69.3
Tamil Newsprint 96.7
Tantia Const 73.25
House of Pearl 113.5
Vijay Shanthi 57.95
Emami 253.8
GAIL 359.5
KPR Mill 93.35
Parekh Platinum 5.6
Mercator Lines 92.4
Tamil Telecom 10.7
Videocon Indust 270.65
GTN Industries 16.9
Kothari Sugars 10.7
Granules India 59.65
Torrent Power 100.55
Brigade Enterp 136.6
Alembic 49.1
Saregama India 104.65
Gammon Infra 115.7
Uflex 110.35
Bharat Bijlee 1,658.40
Computech Inter 4.6
Aptech 200.1
Apollo Tyres 34.3
Everonn Systems 512.65
Jenson Nicholso 7
Mah and Mah 540.2
Steel Tubes 2.9
FCS Software 90.45
Media Video 26.9
Reliance Petro 163.8
TVS Motor 31.25
Mukund Engg 23.5
Sangam India 24.3
Tainwala Chem 13
Selan Explore 188.75
Sirpur Paper 66.15
Infotech Enter 219.15
Guj NRE Coke 126.9
Astral Poly Tec 150
JBF Industries 99.6
Hind Oil Explor 118.6
BPL 38
Hinduja Venture 222.4
Federal Bank 181.05
HUL 214.85
Rei Agro 1,404.70
Liberty Shoes 74.6
SMS Pharma 260.2
UCO Bank 34.75
Neyveli Lignite 107.25
Nelcast 86.1
Escorts 78.3
Punjab Chemical 215.35
ITD Cementation 273.15
AdityaBirlaNuvo 1,229.55
Dharani Sugars 17.95
Melstar Info 9.35
UltraTechCement 561.85
Sterlite Techno 200.2
Paramount Comm 23.2
Oil Country 58.85
Punj Lloyd 224.15
Meghmani Organi 17.7
Indiabulls Real 352.25
Sterling Bio 189.45
Fedders Llyod 52.4
Hero Honda 703.15
ESS DEE 375.1
Nifty BeES 423.79
Precision Wires 86.6
Allied Digital 767.95
Tourism Finance 17.25
Hilton Metal 21.15
Dredging Cor 579.5
Pritish Nandy 51
Dolphin Offshor 179.1
Hotel Leela 36.95
Guj State Petro 53.8
Usha Martin Inf 8.4
JM Financial 1,457.60
Ashapura Mine 175.9
Andhra Bank 58.55
GTN Textiles 13.1
Infosys 1,794.45
Magma Leasing 345.05
Tata Inv Corp 496.45
KRBL 131.85
Dabur India 88.6
Axis Bank 678.65
NMDC 319.15
Accel Frontline 83.15
Kabra Extrusion 115
BEML 848.2
KEI Industries 44.05
SRF 122.1
Bell Ceramics 8.1
KCP 298.85
Praj Industries 173.2
Elgi Tread 12.2
Clariant 205.15
Megasoft 73.15
Lanco Industrie 33.15
Surya Pharma 100.2
Alok Industries 50.2
Bombay Dyeing 630
Sterlite Ind 700.25
Apcotex Ind 48.65
Transport Corp 73.35
Tanla Solutions 223.15
JMC Projects 185.95
PAE 29
Greaves Cotton 178.3
Chennai Petro 301.45
Lakshmi Prec 39.45
Mcleod Rus 69.8
Hb Stockhol 34.4
Wipro 470.15
CHI Investments 39.45
RPG Cables 30.65
Sobha Developer 324.35
Hercules Hoists 2,078.00
Valecha Engg 150.65
Bombay Rayon 323.05
Vardhman Text 99.7
Omaxe 151.15
Canara Bank 182.95
Varun Shipping 65.95
Nitin Fire Prot 343.55
Electrotherm 375
SREI Infra 94.85
Parsvnath 141.25
FAG Bearings 396.45
Tamilnadu Petro 15.7
Sintex India 366.6
Tide Water Oil 3,867.85
India Cements 151.35
VIP Industries 73
Jayaswal Neco 41.85
Mphasis 230.15
Nandan Exim 2.3
Technocraft Ind 54.2
Crew B.O.S. 47.3
Garware Wall 92.6
NOCIL 21.4
Gallantt Metal 20.85
Donear Ind 47.4
Abhishek Mills 29.6
Emkay Shares 90.75
Rohit Ferro Tec 141.95
Uniphos Enterpr 36.5
Manali Petro 11.7
Sambhaav Media 2.35
Crompton Greave 225.95
Banswara Syntex 29.25
Hyderabad Ind 145.6
Madhav Marbles 35.55
Tata Motors 483.2
Visesh Infotech 13.7
Venkys 140.2
Wendt 645
Elder Pharma 345.55
HFCL 16
Value Ind 21.75
Zenith Computer 27.6
Ambuja Cements 80.85
Banco Products 29.85
Union Bank 116.2
Finolex Ind 57.5
Trent 478.2
Zenith Birla 30.15
Gokul Refoils 200.95
NDTV 411.45
Ballarpur Ind 33.5
Piramal Life 265.35
Mundra Port 568.7
HTMT Global Sol 275.7
Sunil HitechEng 197.75
Bank of Baroda 210.2
Navin Fluorine 252.2
Cyber Media 59.9
Tulsi Extrusion 39.3
SBandT Int 15.2
Renaissance Jew 58.65
IFB Industries 33.1
Unitech 170.8
SKF India 214.65
Aries Agro 103.15
Shree Renuka 103.5
Kinetic Motor 21.5
AXIS IT&T 20.85
DLF 439.95
Kothari Product 521.05
Ginni Filaments 8.7
India Infoline 556.25
Indraprastha 27.7
Divis Labs 1,357.35
Uniply Ind 14
Abhishek Ind 14.85
SBI 1,206.75
De Nora India 77.75
Siyaram Silk 87.35
GMR Infra 96.75
Neocure Therape 27.6
Era Infra Eng 555.25
Subros 30.4
Shri Rama Multi 5.4
Mangalam Timber 16.15
Ipca Labs 549.95
Binani Ind 106.2
Asian Granito I 56.15
MTNL 91.35
Sujana Uni 10.1
Cords Cable Ind 99.6
Sanghi Polyeste 5.5
Man Aluminium 32.1
Evinix 11.05
Nova Petrochem 13.85
MRF 3,548.90
SPL Industries 14.9
California Soft 89
TVS Electronics 30.7
Vikash Metal 21.75
Prakash Ind 187.8
West Coast Pape 60.15
Gufic Bio 8.55
Colgate 367.25
Roman Tarmat 62.95
Ashima 6.65
Shree Cements 672.45
INOX Leisure 82.05
Khaitan Electri 53.85
Ramsarup Ind 124.8
Rane Madras 58.5
Kavveri Telecom 186.1
ING Vysya Bank 221.75
DS Kulkarni 104.5
Adlabs Films 502.45
Timken 81.05
Lumax Auto 39.8
Birla Power Sol 25.1
Gabriel India 15.05
Chemplast Sanma 7
PNB 420.9
Unity Infraproj 393.85
Nahar Spinning 46.6
Marksans Pharma 16.35
Thermax 393.1
Balrampur Chini 83.3
Taj GVK Hotels 110.75
Upper Ganges Su 69.25
Ahmednagar Forg 101.8
Indiabulls Sec 81.2
Ambika Cotton 100.6
Fert and Chem 25.95
Kakatiya Cement 76.35
Guj Flourochem 183.3
Rel Ind Infra 863.3
Aegis Logistics 185.95
PVR 169.85
PNB Gilts 21.35
SAIL 146.15
PTC India 78.2
NCL Industries 37.6
Visu Intnl 8.7
Archies 91.1
Aurobindo Pharm 294.4
Transformers 330.4
BharatiShipyard 371.8
Panacea Biotech 359.95
Pan India Corp 1.1
Murudeshwar Cer 45.3
Punj Tractors 204.65
LCC Infotech 1.1
Voltas 125
HCL Info 130.7
Jain Studios 15.6
Man Industries 81.95
Bongaigaon Ref 51.05
Morepen Lab 11.1
FDC 28.05
Sandesh 120
Wyeth 418.8
Nagarjuna Const 152.95
Jagson Pharma 13.7
Aarti Industrie 32.2
Tata Sponge Iro 227.45
Onward Tech 23.35
Hexaware Tech 53.45
Ruby Mills 776.25
Reliance Comm 474.1
Ashok Leyland 30.7
Alfa Laval 764.45
Pfizer 567.05
Ind Motor Parts 187
Vesuvius India 175.1
Gokaldas Export 183
Karnataka Bank 153.5
Shanthi Gears 58.25
Motor and Gen F 26.6
Mirza Intl 14.55
Honeywell Autom 1,230.20
Paper Products 42.6
Britannia 1,402.35
SKM Egg Product 15.9
Tata Power 1,117.00
First Leasing 40.7
Plethico Pharma 383.7
Kamat Hotels 130.2
Cimmco Birla 26.25
Bang Overseas 282.3
Tube Investment 42.65
Piramal Glass 176.15
Jay BharatMarut 38.75
Max India 179.15
Patni Computer 237.5
IVP 31.1
Hindalco 144.85
Repro India 100
Mirc Electronic 15.7
Coromandel Fert 114.5
Lumax Inds 125.15
Summit Sec 16.15
Kernex Micro 115.95
R Systems Intl 93.75
Rane Brake 70.75
UTV Software 764.75
Simplex Infra 475.25
Reliance Infra 909.3
Aksh Optifibre 37.65
Junior BeES 68.43
Aventis Pharma 758.85
Sarla Performan 130
Visa Steel 47.45
Lupin 654.65
Alchemist 75.7
Munjal Showa 31.75
Vardhman Acryli 5.5
Federal-Mogul 61
Bajaj Holdings 421.05
V-Guard Ind 57.25
Lokesh Machines 52.6
Quintegra Solut 63.65
Nahar Invt 18.4
Take Solutions 608.65
Mcnally Bh Engg 137.45
JK Bank 552.6
Bosch 3,754.95
Lakshmi Vilas 80
Excel 52.15
STC India 250.35
Glenmark 621.25
Sah Petroleums 13.75
Astra Microwave 44.9
Edelweiss Cap 645.35
Zodiac JRD-MKJ 25.1
Shiv Vani Oil 519.45
JK LakshmiCemen 89.25
Natco Pharma 73.4
Satyam 453.35
Rallis India 412.95
KNR Constructio 80
Sun Pharma Adv 81.85
Financial Tech 1,561.25
TCI Finance 21.6
Orient Paper 34.55
Surana Telecom 27.5
Ashco Ind 13.65
Maars Software 3.45
Reliance 2,062.70
LG Balakrishnan 13.95
Indo Rama Synth 29.9
Dr Reddys Labs 659.6
Grasim 2,089.50
HCL Tech 267.25
Mahindra Ugine 55.05
Ind-Swift 24.95
Network 18 174.4
LML 10.9
Amit Spinning 3.6
Agro Dutch Ind 25.8
Software Tech 24
KS Oils 59.1
Bhushan 829.05
KCP Sugar 16.85
IDFC 116.9
Oriental Trimex 15
Supreme Petro 19.3
Tata Coffee 203.65
Sanghi Ind 54.95
Apollo Hospital 492.4
I-Flex Solution 1,247.80
Centum Electron 93.2
Balkrishna Ind 515.55
Alps Industries 32.65
Pearl Global 49.25
Vishal Exports 2
Grabal Alok Imp 98.8
GlaxoSmithKline 1,102.20
Foseco India 416
Nagreeka Cap 53.7
RSWM 74.25
Consol Finvest 56.05
Rane Holdings 113.95
Mah Seamless 292
Morgan Stanley 44.5
Bajaj Finserv 549.15
Nahar Capital 44.7
Tips Industries 43.25
Greenply Ind 160.9
NIIT Tech 128.05
JSW Holdings 808.75
Sical Logistics 115.8
Hitech Plast 71.5
Dalmia Cement 254.75
Provogue 1,049.55
Garden Silk Mil 49.6
KEC Int 433.35
Indiabulls Ret 107.3
Four Soft 24.65
Koutons Retail 730.05
Sundarmfin 577.95
Bharat Forge 233.55
Monsanto India 1,573.15
Arvind Remedies 2.3
Polar Ind 7.05
AstraZeneca 489
Cosmo Films 93.65
Entegra 29.6
Webel SL Energy 290
Lloyds Steel 9.85
Suryajyoti Spg 33
Ponni Sugars(E) 33
Mangalam Cement 108.2
Seamec 135.55
JSW Steel 962.35
Creative Eye 12.95
IOL Netcom 85.65
Omax Autos 40.25
Jaiprakash Asso 155.25
JHS Svendgaard 27.3
Solectron EMS 131.25
GTL 213.6
Minda Ind 290.95
Atul 54.7
Supreme Ind 179.95
Barak Vally Cem 31.7
Polyplex Corp 174.2
Gwalior Chem 88.7
J Kumar Infra 87.4
GIC Housing Fin 58.1
Vishal Retail 650.9
Sona Koyo Stee 30.05
Merck 311.75
Pidilite Ind 138.15
Soma Textile 22.1
Havells India 368.45
K Sera Sera 22.65
Orient Info 9.75
Advanta 866.5
Sunflag Iron 16.85
Blue Star 404.8
IndraprasthaGas 118.25
Biocon 441.75
Shah Alloys 44.8
Guj Gas 243.4
SAL Steel 16.9
Sri Adhikari 38.45
Cipla 212.55
Aro Granite 84.4
Quantum Gold 622.53
Jindal Saw 536.3
Mysore Cement 29.85
Essel Propack 27.3
Talbros Auto 38.95
Jindal Drilling 1,591.60
Asahi India 55
Krishna Eng 4
Hind Dorr-Olive 92.85
Murli 390.65
Gemini Comm 167.1
IG Petro 40.95
Torrent Pharma 174.25
Castrol 257.25
Raj Rayon 12.75
S A Petrochem 13
SIL Invest 83.35
Ajanta Pharma 82.95
Bajaj Hind 180.25
Hanung Toys 216.35
Ashtavinayak 507.25
Softpro Sys 186.5
Surana Corp 38.1
Zodiac Clothing 410
Teledata Info 14
Himadri Chem 383.1
Kothari Petro 19.7
Grindwell Norto 108.25
Texmaco 1,229.95
DCM Financial 5.25
Marico 58.45
Monnet Ispat 539
LT Overseas 46.8
Birla Corp 173.8
Bannariamman 764.85
Jubilant Org 329.25
SI Group (India 28.75
Aztecsoft 74.9
Goldstone Tech 228.7
Alkyl Amines 97.65
EID Parry 189.4
Ambica Agar 12.5
Bharat Rasayan 54.9
Jai Balaji Ind 276.2
Unichem Labs 164.9
ABB 889.4
Eicher Motors 275.1
Bharat Gears 36.15
Tata Tea 763.7
Glodyne Techno 450
Celebrity Fash 31.55
Nirma 142.45
Karur Vysya 332.2
Blue Dart 648.9
Glory Polyfilms 59.9
Pitti Laminatio 40.1
Gitanjali Gems 276.8
Oriental Hotels 260.5
Nitco Tiles 133.65
KM Sugar Mills 16.85
Moser Baer 140.15
Venus Remedies 390
Rural Elect Cor 93.35
Asian Paints 1,224.90
NRB Bearings 54.55
KDL Biotech 9.45
Ceat 80.6
Bosch Chassis 567.85
Nucleus Softwar 214.3
Alstom Projects 379
Malu Paper 22.15
Bharti Airtel 750.7
Berger Paints 36.7
Micro Tech 229.6
Chetinad Cem 498.95
Universal Cable 60
Graphite India 59.45
ORG Informatics 28.05
Everest Ind 102.25
Kalpataru Power 802
GlaxoSmith Con 675
Bata India 142.45
Lyka Labs 36.45
Shiva Texyarn 23.75
Xpro India 27.45
Su-Raj Diamonds 66.7
Advani Hotels 73
Jain Irrigation 468.4
Datamatics Tech 26.9
Nalwa Sons Inv 799.85
Alphageo 405
Pudumjee Pulp 73.5
Shipping Corp 219.5
Zylog Systems 246.8
Sharyans Res 168.4
Motilal Oswal F 623.6
Vindhya Telelin 110.05
Blue Coast 171
Orient Press 29.1
Hind Rectifiers 147.1
NALCO 370.35
Euro Ceramics 131.55
Shrenuj and Co 28.15
Indus Fila 117.05
BSL 18.95
Salora Inter 123.05
Titagarh Wagons 538.55
Educomp Sol 2,996.85
Binani Cement 55.35
Adani Enterpris 657.5
Netflier Finco 24.5
BF Utilities 1,436.10
Trigyn Tech 19.75
Vaibhav Gems 50.7
JBM Auto Comp 35.75
Bilpower 140.75
BGR Energy 242.6
Sterling Tools 55.05
Tricom India 115.5
Dhanus Tech 256.4
Sasken Comm 134.15
Eastern Silk 100.5
ETC Networks 194.55
Lloyds Finance 2.45
MRO-TEK 52.75
Suprajit Eng 54.5
Blue Bird 33.4
Goa Carbon 88.15
Piramal Health 315.6
Subex 103.35
ALLSEC Tech 44.1
Excel Crop Care 125.15
IFCI 44.05
Sun TV Network 288.5
Sabero Organics 13.05
Sakuma Exports 13.3
ISMT 45.35
Phoenix Mills 205.85
Clutch Auto 39.45
JCT Electronics 3.6
Siemens 414.5
Jindal Photo 132.3
Indiabulls 277.15
GNFC 119.3
Carborundum 114.95
Bal Pharma 27
Noida Toll 36.35
Pearl Polymers 12.25
Brabourne Enter 16.65
Munjal Auto Ind 53.65
Orchid Chemical 226.35
Maxwell Ind 14.4
Bajaj Auto 479
Surya Roshni 45.05
UTI Sunder 477
Ispat Industrie 24.35
ANG Auto 69.1
Hind Motors 24.85
Orient Ceramics 30.9
IBN18 Broadcast 87.75
South Ind Bk 106.8
Indian Card 131.55
MRPL 61
Infomedia India 158.85
McDowell Holdg 112.4
Madras Cements 2,623.90
JaiprakashHydro 47.6
Decolight Ceram 16.35
Radaan Media 5
Oswal ChemandFe 28.85
HMT 57.55
AVT Natural 77
Radico Khaitan 84.1
Ankur Drugs 201.25
Kalyani Forge 130.5
GSS America Inf 261.45
India Glycols 232.05
Aban Offshore 3,011.10
Shri Lakshmi Co 102
Tata Comm 346.4
NTPC 155.6
Tata Steel 711.1
Nagreeka Export 21.2
Swaraj Engines 183.6
Apollo Sindhoor 520.1
Pudumjee Ind 20.4
Hind Constr 99.05
Deccan Aviation 84.05
Adhunik Metalik 118.4
Empee Distiller 122.75
Vakrangee 197.9
Andhra Sugar 80.45
Ansal Propertie 83.8
Nahar Industria 46.35
Guj Alkali 164.8
Ansal Housing 104.9
Kotak Mahindra 538.25
Madhucon Projec 372.55
GMR Industries 71.75
Fame India 48.05
Kale Consult 40.35
Indo Asian Fuse 79.65
Wockhardt 196.65
Wanbury 90.6
Prism Cement 32.45
HDIL 470.65
ITI 27.35
Gujarat Apollo 186.3
Pioneer Embroi 57.85
Kansai Nerolac 620.5
Harrisons Malay 80.15
Polaris 81.05
Godrej Ind 160.15
Godawari Power 192.45
Guj Mineral 255.9
D-Link (India) 78.4
Prime Securitie 50.7
SEL Manufacturi 553.1
JK Cement 131.6
Usha Martin 71.05
Subhash Project 214.65
Peninsula Land 57.8
Bharat Elec 1,058.45
Sakthi Sugars 65.05
HEG 243.3
Patel Integrate 41.65
Anik Industries 45
HT Media 100.85
Vijaya Bank 36.25
Nagarjuna Fert 37.65
Orbit Corporati 344.5
Wire & Wireless 25.15
Bajaj Electric 401.1
DCM 35.15
Firstsource Sol 32.6
Balaji Telefilm 197.25
Simbhaoli Sugar 31.85
Uttam Galva 34.95
Kolte-Patil 67.2
Larsen 2,303.55
GKW 80.95
Century Enka 95.1
AMD Industries 22.2
Wheels 182.75
Vivimed Labs 83.5
Pantaloon Ret 371
Dwarikesh Sugar 59.05
Uttam Sugar 58.7
DCB 54.2
Ratnamani Metal 729.65
Ind-Swift Labs 43.2
Cubex Tubings 30.1
Reliance Natura 75.75
Carol Info 41.15
UB Holdings 358.15
Essar Shipping 105.6
GSFC 148.8
Simplex Project 202.15
Garware Offshor 163
Tulip Telecom 1,048.40
3i Infotech 104.45
Titan Industrie 1,019.60
Cummins 244.35
Arvind Mills 36.25
ONGC 853.85
Cairn India 260.9
KLG Systel 438.85
Kiri Dyes Chem 147.7
Triveni Engg 80.8
Patel Eng 360.65
Indo Tech Trans 336.8
Honda Siel 201.45
Sita Shree Food 21.8
Lanco Infratech 333.35
Indian Bank 101.7
Alpa Laboratori 21.4
Cholamandalam 127.05
Exide Industrie 67.5
Amara Raja Batt 153.4
Super Spinning 10.8
Shree Precoated 124.95
Hind Sanitary 40
KPIT Cummins 63.7
Reliance Power 152.7
JK Tyre & Ind 100.45
Kaushalya Infra 25.35
National Steel 24.2
Spentex Ind 15.75
NEPC India 11.4
Madras Fert 11
Ruchira Papers 13.25
Jindal Steel 1,843.35
Mangalore Chem 21.15
Geojit Financia 40.25
Welspun India 38.65
C and C Const 136.35
Omnitech Infoso 153.05
NRC 15
EIH Assoc Hotel 135.55
Sesa Goa 3,297.45
Dish TV India 34.3
Arihant Found 170
Lakshmi Machine 1,220.80
Mukand 76.15
SMZS Chemicals 2.95
HDFC Bank 1,059.65
Dhampur Sugar 45.75
Tata Metaliks 129.2
BSEL Infra 34.75
Syndicate Bank 55.1
Kohinoor Foods 98.2
Anant Raj Ind 135.25
Ramco System 110.85
India Nippon 133.15
Central Bank 67.2
Zee News 46.15
Allahabad Bank 58.25
TV TodayNetwork 90.1
Autoline Ind 222.1
GVK Power 37.9
Deepak Fert 88.5
DCM Shriram Con 53.55
KSB Pumps 253.2
Sundaram-Clayto 218.7
Fortis Health 67.95
Sun Pharma 1,323.60
Mahindra Life 488.5
ICSA 325.65
Crest Animation 54.1
Bartronics 185.95
Gangotri Textil 11
Century 537.95
Gandhi Spl Tube 70.4
MIC Electronics 579.95
JB Chemicals 38.5
CMC 615.75
Viceroy Hotels 55.6
Cinevistaas 7.15
Lloyd Electric 85
Seshasayee Pape 165.65
Bk Of Rajasthan 78.25
Mahindra Forg 123.2
Walchandnagar 276.55
Suven Life Scie 30.95
Cambridge Tech 36.45
Celestial Labs 42.35
Assam Company 23.95
TataTeleservice 26.1
Auto Stampings 50
NELCO 73.7
Helios and Mat 55.1
IOB 95.5
Petronet LNG 57.75
Raj Television 114.45
City Union Bank 25.55
Vimta Labs 60.7
Rashtriya Chem 53.65
Future Capital 366.1
Prithvi Info 138.1
Visaka Ind 48
Finolex Cables 58.15
Benchmark MF 560.38
NESCO 911.95
Power Grid Corp 81.55
Birla Ericsson 14.35
Thomas Cook 75.65
DIC India 137
Stride Arcolab 151.6
Orient Abrasive 21.65
Chambal Fert 74.8
EIH 116.65
MSP Steel 47.4
Bhagyanagar Ind 28.45
Burnpur Cement 18
Lumax Auto 34.2
PBA Infra 56.65
ICICI Bank 703.15
Matrix Lab 144.7
ATN Int 1.9
ILandFS 213.6
Sanghvi Movers 195.75
Nilkamal 174.35
Benchmark MF 179
Impex FerroTech 26.6
Puravankara Pro 170.55
Oriental Bank 144.55
AP Paper Mills 72
Shasun Chemical 45.95
Aftek 36.95
Oudh Sugar Mill 54.3
GTC Industries 136.2
Sonata 28.25
Kopran 16.7
ACC 591.9
Prime Focus 464.95
Classic Diamond 52.65
UCAL Fuel 56.1
OCL India 110.4
Himatsingka Sei 46.7
Williamson Mago 35.75
Numeric Powe 565.35
DCW 15.15
Geometric 42.9
Digjam 11.7
IVR Prime 199.9
Centurion Bank 41.4
Indian Hotels 88.35
Asian Electroni 103.65
Jaypee Hotels 92.85
Surana Ind 101.15
Idea Cellular 99.15
RamkrishnaForge 158.45
Manaksia 65.2
IndusInd Bank 63.25
Easun Reyrl 133.6
Avaya GlobalCon 141.5
Corporation Ban 255.9
IRB Infra 163.9
Gulf Oil Corp 86.55
Vardhman Hold 143.45
Welspun Guj 308.6
Elecon Eng 102.6
Sundrmbrak 225.45
Bank of India 217
Tech Mahindra 756.5
IDBI Bank 70.45
Kesoram 267.15
Parekh Aluminex 131.85
Balmer Lawrie 387.4
Hind Org Chem 34.1
Nectar Life 267.45
Sanwaria Agro 81.95
BAG Films 33.65
Dena Bank 44.3
Time Techno 711.4
Pyramid Saimira 231.05
Supreme Tex 14
Arrow Webtex 37.95
Atlanta 153.2
Kamdhenu Ispat 23.9
Mukta Arts 79.45
Bank of Mah 36.45
HOV Services 103
Rana Sugars 13.2
Rajesh Exports 69.3
Tamil Newsprint 96.7
Tantia Const 73.25
House of Pearl 113.5
Vijay Shanthi 57.95
Emami 253.8
GAIL 359.5
KPR Mill 93.35
Parekh Platinum 5.6
Mercator Lines 92.4
Tamil Telecom 10.7
Videocon Indust 270.65
GTN Industries 16.9
Kothari Sugars 10.7
Granules India 59.65
Torrent Power 100.55
Brigade Enterp 136.6
Alembic 49.1
Saregama India 104.65
Gammon Infra 115.7
Uflex 110.35
Bharat Bijlee 1,658.40
Computech Inter 4.6
Aptech 200.1
Apollo Tyres 34.3
Everonn Systems 512.65
Jenson Nicholso 7
Mah and Mah 540.2
Steel Tubes 2.9
FCS Software 90.45
Media Video 26.9
Reliance Petro 163.8
TVS Motor 31.25
Mukund Engg 23.5
Sangam India 24.3
Tainwala Chem 13
Selan Explore 188.75
Sirpur Paper 66.15
Infotech Enter 219.15
Guj NRE Coke 126.9
Astral Poly Tec 150
JBF Industries 99.6
Hind Oil Explor 118.6
BPL 38
Hinduja Venture 222.4
Federal Bank 181.05
HUL 214.85
Rei Agro 1,404.70
Liberty Shoes 74.6
SMS Pharma 260.2
UCO Bank 34.75
Neyveli Lignite 107.25
Nelcast 86.1
Escorts 78.3
Punjab Chemical 215.35
ITD Cementation 273.15
AdityaBirlaNuvo 1,229.55
Dharani Sugars 17.95
Melstar Info 9.35
UltraTechCement 561.85
Sterlite Techno 200.2
Paramount Comm 23.2
Oil Country 58.85
Punj Lloyd 224.15
Meghmani Organi 17.7
Indiabulls Real 352.25
Sterling Bio 189.45
Fedders Llyod 52.4
Hero Honda 703.15
ESS DEE 375.1
Nifty BeES 423.79
Precision Wires 86.6
Allied Digital 767.95
Tourism Finance 17.25
Hilton Metal 21.15
Dredging Cor 579.5
Pritish Nandy 51
Dolphin Offshor 179.1
Hotel Leela 36.95
Guj State Petro 53.8
Usha Martin Inf 8.4
JM Financial 1,457.60
Ashapura Mine 175.9
Andhra Bank 58.55
GTN Textiles 13.1
Infosys 1,794.45
Magma Leasing 345.05
Tata Inv Corp 496.45
KRBL 131.85
Dabur India 88.6
Axis Bank 678.65
NMDC 319.15
Accel Frontline 83.15
Kabra Extrusion 115
BEML 848.2
KEI Industries 44.05
SRF 122.1
Bell Ceramics 8.1
KCP 298.85
Praj Industries 173.2
Elgi Tread 12.2
Clariant 205.15
Megasoft 73.15
Lanco Industrie 33.15
Surya Pharma 100.2
Alok Industries 50.2
Bombay Dyeing 630
Sterlite Ind 700.25
Apcotex Ind 48.65
Transport Corp 73.35
Tanla Solutions 223.15
JMC Projects 185.95
PAE 29
Greaves Cotton 178.3
Chennai Petro 301.45
Lakshmi Prec 39.45
Mcleod Rus 69.8
Hb Stockhol 34.4
Wipro 470.15
CHI Investments 39.45
RPG Cables 30.65
Sobha Developer 324.35
Hercules Hoists 2,078.00
Valecha Engg 150.65
Bombay Rayon 323.05
Vardhman Text 99.7
Omaxe 151.15
Canara Bank 182.95
Varun Shipping 65.95
Nitin Fire Prot 343.55
Electrotherm 375
SREI Infra 94.85
Parsvnath 141.25
FAG Bearings 396.45
Tamilnadu Petro 15.7
Sintex India 366.6
Tide Water Oil 3,867.85
India Cements 151.35
VIP Industries 73
Jayaswal Neco 41.85
Mphasis 230.15
Nandan Exim 2.3
Technocraft Ind 54.2
Crew B.O.S. 47.3
Garware Wall 92.6
NOCIL 21.4
Gallantt Metal 20.85
Donear Ind 47.4
Abhishek Mills 29.6
Emkay Shares 90.75
Rohit Ferro Tec 141.95
Uniphos Enterpr 36.5
Manali Petro 11.7
Sambhaav Media 2.35
Crompton Greave 225.95
Banswara Syntex 29.25
Hyderabad Ind 145.6
Madhav Marbles 35.55
Tata Motors 483.2
Visesh Infotech 13.7
Venkys 140.2
Wendt 645
Elder Pharma 345.55
HFCL 16
Value Ind 21.75
Zenith Computer 27.6
Ambuja Cements 80.85
Banco Products 29.85
Union Bank 116.2
Finolex Ind 57.5
Trent 478.2
Zenith Birla 30.15
Gokul Refoils 200.95
NDTV 411.45
Ballarpur Ind 33.5
Piramal Life 265.35
Mundra Port 568.7
HTMT Global Sol 275.7
Sunil HitechEng 197.75
Bank of Baroda 210.2
Navin Fluorine 252.2
Cyber Media 59.9
Tulsi Extrusion 39.3
SBandT Int 15.2
Renaissance Jew 58.65
IFB Industries 33.1
Unitech 170.8
SKF India 214.65
Aries Agro 103.15
Shree Renuka 103.5
Kinetic Motor 21.5
AXIS IT&T 20.85
DLF 439.95
Kothari Product 521.05
Ginni Filaments 8.7
India Infoline 556.25
Indraprastha 27.7
Divis Labs 1,357.35
Uniply Ind 14
Abhishek Ind 14.85
SBI 1,206.75
De Nora India 77.75
Siyaram Silk 87.35
GMR Infra 96.75
Neocure Therape 27.6
Era Infra Eng 555.25
Subros 30.4
Shri Rama Multi 5.4
Mangalam Timber 16.15
Ipca Labs 549.95
Binani Ind 106.2
Asian Granito I 56.15
MTNL 91.35
Sujana Uni 10.1
Cords Cable Ind 99.6
Sanghi Polyeste 5.5
Man Aluminium 32.1
Evinix 11.05
Nova Petrochem 13.85
MRF 3,548.90
SPL Industries 14.9
California Soft 89
TVS Electronics 30.7
Vikash Metal 21.75
Prakash Ind 187.8
West Coast Pape 60.15
Gufic Bio 8.55
Colgate 367.25
Roman Tarmat 62.95
Ashima 6.65
Shree Cements 672.45
INOX Leisure 82.05
Khaitan Electri 53.85
Ramsarup Ind 124.8
Rane Madras 58.5
Kavveri Telecom 186.1
ING Vysya Bank 221.75
DS Kulkarni 104.5
Adlabs Films 502.45
Timken 81.05
Lumax Auto 39.8
Birla Power Sol 25.1
Gabriel India 15.05
Chemplast Sanma 7
PNB 420.9
Unity Infraproj 393.85
Nahar Spinning 46.6
Marksans Pharma 16.35
Thermax 393.1
Balrampur Chini 83.3
Taj GVK Hotels 110.75
Upper Ganges Su 69.25
Ahmednagar Forg 101.8
Indiabulls Sec 81.2
Ambika Cotton 100.6
Fert and Chem 25.95
Kakatiya Cement 76.35
Guj Flourochem 183.3
Rel Ind Infra 863.3
Aegis Logistics 185.95
PVR 169.85
PNB Gilts 21.35
SAIL 146.15
PTC India 78.2
NCL Industries 37.6
Visu Intnl 8.7
Archies 91.1
Aurobindo Pharm 294.4
Transformers 330.4
BharatiShipyard 371.8
Panacea Biotech 359.95
Pan India Corp 1.1
Murudeshwar Cer 45.3
Punj Tractors 204.65
LCC Infotech 1.1
Voltas 125
HCL Info 130.7
Jain Studios 15.6
Man Industries 81.95
Bongaigaon Ref 51.05
Morepen Lab 11.1
FDC 28.05
Sandesh 120
Wyeth 418.8
Nagarjuna Const 152.95
Jagson Pharma 13.7
Aarti Industrie 32.2
Tata Sponge Iro 227.45
Onward Tech 23.35
Hexaware Tech 53.45
Ruby Mills 776.25
Reliance Comm 474.1
Ashok Leyland 30.7
Alfa Laval 764.45
Pfizer 567.05
Ind Motor Parts 187
Vesuvius India 175.1
Gokaldas Export 183
Karnataka Bank 153.5
Shanthi Gears 58.25
Motor and Gen F 26.6
Mirza Intl 14.55
Honeywell Autom 1,230.20
Paper Products 42.6
Britannia 1,402.35
SKM Egg Product 15.9
Tata Power 1,117.00
First Leasing 40.7
Plethico Pharma 383.7
Kamat Hotels 130.2
Cimmco Birla 26.25
Bang Overseas 282.3
Tube Investment 42.65
Piramal Glass 176.15
Jay BharatMarut 38.75
Max India 179.15
Patni Computer 237.5
IVP 31.1
Hindalco 144.85
Repro India 100
Mirc Electronic 15.7
Coromandel Fert 114.5
Lumax Inds 125.15
Summit Sec 16.15
Kernex Micro 115.95
R Systems Intl 93.75
Rane Brake 70.75
UTV Software 764.75
Simplex Infra 475.25
Reliance Infra 909.3
Aksh Optifibre 37.65
Junior BeES 68.43
Aventis Pharma 758.85
Sarla Performan 130
Visa Steel 47.45
Lupin 654.65
Alchemist 75.7
Munjal Showa 31.75
Vardhman Acryli 5.5
Federal-Mogul 61
Bajaj Holdings 421.05
V-Guard Ind 57.25
Lokesh Machines 52.6
Quintegra Solut 63.65
Nahar Invt 18.4
Take Solutions 608.65
Mcnally Bh Engg 137.45
JK Bank 552.6
Bosch 3,754.95
Lakshmi Vilas 80
Excel 52.15
STC India 250.35
Glenmark 621.25
Sah Petroleums 13.75
Astra Microwave 44.9
Edelweiss Cap 645.35
Zodiac JRD-MKJ 25.1
Shiv Vani Oil 519.45
JK LakshmiCemen 89.25
Natco Pharma 73.4
Satyam 453.35
Rallis India 412.95
KNR Constructio 80
Sun Pharma Adv 81.85
Financial Tech 1,561.25
TCI Finance 21.6
Orient Paper 34.55
Surana Telecom 27.5
Ashco Ind 13.65
Maars Software 3.45
Reliance 2,062.70
LG Balakrishnan 13.95
Indo Rama Synth 29.9
Dr Reddys Labs 659.6
Grasim 2,089.50
HCL Tech 267.25
Mahindra Ugine 55.05
Ind-Swift 24.95
Network 18 174.4
LML 10.9
Amit Spinning 3.6
Agro Dutch Ind 25.8
Software Tech 24
KS Oils 59.1
Bhushan 829.05
KCP Sugar 16.85
IDFC 116.9
Oriental Trimex 15
Supreme Petro 19.3
Tata Coffee 203.65
Sanghi Ind 54.95
Apollo Hospital 492.4
I-Flex Solution 1,247.80
Centum Electron 93.2
Balkrishna Ind 515.55
Alps Industries 32.65
Pearl Global 49.25
Vishal Exports 2
Grabal Alok Imp 98.8
GlaxoSmithKline 1,102.20
Foseco India 416
Nagreeka Cap 53.7
RSWM 74.25
Consol Finvest 56.05
Rane Holdings 113.95
Mah Seamless 292
Morgan Stanley 44.5
Bajaj Finserv 549.15
Nahar Capital 44.7
Tips Industries 43.25
Greenply Ind 160.9
NIIT Tech 128.05
JSW Holdings 808.75
Sical Logistics 115.8
Hitech Plast 71.5
Dalmia Cement 254.75
Provogue 1,049.55
Garden Silk Mil 49.6
KEC Int 433.35
Indiabulls Ret 107.3
Four Soft 24.65
Koutons Retail 730.05
Sundarmfin 577.95
Bharat Forge 233.55
Monsanto India 1,573.15
Arvind Remedies 2.3
Polar Ind 7.05
AstraZeneca 489
Cosmo Films 93.65
Entegra 29.6
Webel SL Energy 290
Lloyds Steel 9.85
Suryajyoti Spg 33
Ponni Sugars(E) 33
Mangalam Cement 108.2
Seamec 135.55
JSW Steel 962.35
Creative Eye 12.95
IOL Netcom 85.65
Omax Autos 40.25
Jaiprakash Asso 155.25
JHS Svendgaard 27.3
Solectron EMS 131.25
GTL 213.6
Minda Ind 290.95
Atul 54.7
Supreme Ind 179.95
Barak Vally Cem 31.7
Polyplex Corp 174.2
Gwalior Chem 88.7
J Kumar Infra 87.4
GIC Housing Fin 58.1
Vishal Retail 650.9
Sona Koyo Stee 30.05
Merck 311.75
Pidilite Ind 138.15
Soma Textile 22.1
Havells India 368.45
K Sera Sera 22.65
Orient Info 9.75
Advanta 866.5
Sunflag Iron 16.85
Blue Star 404.8
IndraprasthaGas 118.25
Biocon 441.75
Shah Alloys 44.8
Guj Gas 243.4
SAL Steel 16.9
Sri Adhikari 38.45
Cipla 212.55
Aro Granite 84.4
Quantum Gold 622.53
Jindal Saw 536.3
Mysore Cement 29.85
Essel Propack 27.3
Talbros Auto 38.95
Jindal Drilling 1,591.60
Asahi India 55
Krishna Eng 4
Hind Dorr-Olive 92.85
Murli 390.65
Gemini Comm 167.1
IG Petro 40.95
Torrent Pharma 174.25
Castrol 257.25
Raj Rayon 12.75
S A Petrochem 13
SIL Invest 83.35
Ajanta Pharma 82.95
Bajaj Hind 180.25
Hanung Toys 216.35
Ashtavinayak 507.25
Softpro Sys 186.5
Surana Corp 38.1
Zodiac Clothing 410
Teledata Info 14
Himadri Chem 383.1
Kothari Petro 19.7
Grindwell Norto 108.25
Texmaco 1,229.95
DCM Financial 5.25
Marico 58.45
Monnet Ispat 539
LT Overseas 46.8
Birla Corp 173.8
Bannariamman 764.85
Jubilant Org 329.25
SI Group (India 28.75
Aztecsoft 74.9
Goldstone Tech 228.7
Alkyl Amines 97.65
EID Parry 189.4
Ambica Agar 12.5
Bharat Rasayan 54.9
Jai Balaji Ind 276.2
Unichem Labs 164.9
ABB 889.4
Eicher Motors 275.1
Bharat Gears 36.15
Tata Tea 763.7
Glodyne Techno 450
Celebrity Fash 31.55
Nirma 142.45
Karur Vysya 332.2
Blue Dart 648.9
Glory Polyfilms 59.9
Pitti Laminatio 40.1
Gitanjali Gems 276.8
Oriental Hotels 260.5
Nitco Tiles 133.65
KM Sugar Mills 16.85
Moser Baer 140.15
Venus Remedies 390
Rural Elect Cor 93.35
Asian Paints 1,224.90
NRB Bearings 54.55
KDL Biotech 9.45
Ceat 80.6
Bosch Chassis 567.85
Nucleus Softwar 214.3
Alstom Projects 379
Malu Paper 22.15
Bharti Airtel 750.7
Berger Paints 36.7
Micro Tech 229.6
Chetinad Cem 498.95
Universal Cable 60
Graphite India 59.45
ORG Informatics 28.05
Everest Ind 102.25
Kalpataru Power 802
GlaxoSmith Con 675
Bata India 142.45
Lyka Labs 36.45
Shiva Texyarn 23.75
Xpro India 27.45
Su-Raj Diamonds 66.7
Advani Hotels 73
Jain Irrigation 468.4
Datamatics Tech 26.9
Nalwa Sons Inv 799.85
Alphageo 405
Pudumjee Pulp 73.5
Shipping Corp 219.5
Zylog Systems 246.8
Sharyans Res 168.4
Motilal Oswal F 623.6
Vindhya Telelin 110.05
Blue Coast 171
Monday, June 23, 2008
Stocks Trading Below Average Trading Price on 23.06.2008
Company Name Last Price
RPG Transmissio 271.55
Asian Hotels 540.65
Grabal Alok Imp 95.60
Sundaram-Clayto 233.25
ESS DEE 376.15
Techno Electric 132.45
Balkrishna Ind 503.35
Rane Brake 73.15
ALLSEC Tech 49.15
Seshasayee Pape 162.70
Vaibhav Gems 55.45
Kotak MF 181.00
DCM Financial 5.50
Cyber Media 58.70
Datamatics Tech 27.15
Lanxess ABS 140.60
Pudumjee Pulp 73.60
Sutlej Textiles 74.00
Rane Engine 267.50
Gwalior Chem 86.90
Almondz Global 34.75
Simbhaoli Sugar 33.05
Lumax Inds 120.30
ING Vysya Bank 222.60
ICSA 334.30
Zenith Birla 31.85
Prakash Ind 190.75
Godrej Ind 163.50
Guj Heavy Chem 57.65
HCL Info 129.75
United Phos 288.85
Madras Cements 2,797.70
Tainwala Chem 12.50
Ambika Cotton 98.55
UB Holdings 378.05
Hind Syntex 3.90
Rel Capital 928.30
Shiva Texyarn 23.50
TCI Finance 22.15
Sterling Tools 57.10
Upper Ganges Su 68.75
Essar Oil 208.80
ITD Cementation 284.95
Essar Shipping 109.40
Williamson Mago 36.35
MSP Steel 49.35
La Opala RG 24.20
Ruchinfra 21.85
KLG Systel 468.85
IOB 96.15
Antarctica 0.65
Sanwaria Agro 85.05
Value Ind 22.30
Nagarjuna Fert 39.55
Jayant Agro-Org 61.20
Summit Sec 16.55
Tata Comm 357.45
Gammon Infra 120.15
Lanco Infratech 348.85
GVK Power 38.90
NCL Industries 38.30
Hindalco 148.40
Broadcast 29.80
Bank of India 224.20
Man Aluminium 34.60
Indian Hume Pip 577.10
Sunil HitechEng 199.25
SBandT Int 14.95
Oswal ChemandFe 29.95
Thiru Arooran 77.75
Reliance Power 162.60
Genesys Int 108.55
Maxwell Ind 14.45
Dharani Sugars 18.30
KM Sugar Mills 17.20
Nandan Exim 2.35
RPG Life 28.75
Tips Industries 44.50
Tamil Telecom 11.00
Alstom Projects 371.00
Nahar Industria 48.20
HEG 248.50
TTK Prestige 113.80
Ind Motor Parts 171.60
Brabourne Enter 17.80
Apar Ind 156.45
Subex 108.35
Logix Micro 142.00
BharatiShipyard 380.40
Mahindra Life 504.20
HTMT Global Sol 274.55
Hi-Tech Gears 80.15
Nagarjuna Const 156.70
Astral Poly Tec 155.05
Unitech 171.40
Kotak Mahindra 562.70
Heritage Foods 161.55
HDIL 490.55
Wockhardt 213.65
SEL Manufacturi 563.40
Nucleus Softwar 219.75
Indoco Remedies 285.35
Madhav Marbles 36.10
Mcleod Rus 70.20
Orient Info 9.50
Welspun India 40.00
Mahindra Forg 127.35
PNB Gilts 21.65
Sterlite Techno 198.25
Shree Renuka 103.05
Sakthi Sugars 67.45
Murudeshwar Cer 47.00
MIC Electronics 613.30
Rohit Ferro Tec 149.35
City Union Bank 25.25
Indiabulls 278.85
Bhagwati Banque 60.15
Ramsarup Ind 127.35
Maruti Suzuki 687.95
Sundrmbrak 233.35
Sobha Developer 329.70
Anant Raj Ind 133.60
MindTree 420.10
Aban Offshore 3,166.60
Simplex Project 210.40
Geodesic 154.90
IFCI 46.60
Pioneer Embroi 61.65
Provogue 1,045.70
Greaves Cotton 183.90
Morarjee Text 26.35
Transport Corp 77.45
Sangam India 25.70
HFCL 16.10
McDowell Holdg 116.35
Aegis Logistics 189.70
Carol Info 42.15
Mundra Port 571.05
Centurion Bank 41.40
Electrosteel 36.45
Jay BharatMarut 40.50
Harrisons Malay 82.20
AVT Natural 78.00
Technocraft Ind 54.60
GlaxoSmith Con 668.80
Titagarh Wagons 589.45
Punj Lloyd 225.90
Prajay Engineer 113.50
Triveni Engg 85.20
Apcotex Ind 49.85
Hotel Rugby 12.35
Excel 52.70
GSS America Inf 272.50
TV TodayNetwork 93.15
SAIL 147.20
Divis Labs 1,397.25
Sun TV Network 311.55
Kiri Dyes Chem 147.65
IFB Industries 34.75
Emkay Shares 91.95
Syndicate Bank 57.25
Vardhman Hold 150.90
Kolte-Patil 69.90
Allahabad Bank 61.55
Marksans Pharma 16.70
JaiprakashHydro 49.95
Visaka Ind 48.65
Lotte India 303.00
Larsen 2,397.25
Suzlon Energy 227.90
Amara Raja Batt 156.35
Nitco Tiles 137.00
Ajanta Pharma 82.05
Bk Of Rajasthan 81.10
NALCO 407.40
Mercator Lines 93.10
Raj Rayon 12.10
Varun Industrie 59.50
Federal Bank 187.75
Coromandel Fert 115.50
GNFC 126.85
India Infoline 561.50
Union Bank 117.75
Vivimed Labs 83.30
GE Shipping 393.25
Bank of Baroda 212.05
GTL Infra 41.20
Kohinoor Foods 97.70
IRB Infra 171.70
JK Tyre & Ind 101.65
Power Finance 108.55
EIH Assoc Hotel 145.75
Karnataka Bank 157.25
Zodiac JRD-MKJ 26.10
Tata Chemicals 326.15
Lloyds Finance 2.50
Fedders Llyod 55.00
Zenith Computer 27.70
SREI Infra 98.40
Aries Agro 103.50
Hind Constr 102.70
Maytas Infra 411.70
CHI Investments 41.55
Prism Cement 33.55
DCW 15.40
GTL 215.60
Navneet 76.30
Deccan Aviation 88.80
Adani Enterpris 729.40
FDC 27.65
Nat Fert 52.60
Ranbaxy Labs 513.25
Sundram 25.05
Nava Bharat Ven 239.70
Jai Balaji Ind 274.20
De Nora India 79.30
South Ind Bk 114.35
Megasoft 77.85
Raj Television 117.05
Fortis Health 69.90
Jayaswal Neco 43.95
Peninsula Land 60.05
JBM Auto Comp 37.75
IVRCL Infras 328.10
Chambal Fert 77.40
Dynamatic Tech 1,182.10
SPL Industries 15.30
Electrotherm 370.95
Phoenix Lamps 145.20
JHS Svendgaard 27.90
Four Soft 25.85
Sarla Performan 135.00
Vijaya Bank 38.15
Canara Bank 186.15
Hind Org Chem 34.70
Digjam 12.05
Swaraj Mazda 312.55
Rain Commoditie 188.85
Guj Mineral 251.75
Satvahana Ispat 42.50
Sunflag Iron 16.85
Hind Sanitary 40.30
IndraprasthaGas 116.50
LG Balakrishnan 13.85
Standard Ind 39.00
SBI 1,204.30
Ingersoll Rand 296.55
Ahmednagar Forg 105.45
Software Tech 25.20
NIIT Tech 126.65
Sonata 29.20
Orbit Corporati 368.10
Supreme Petro 19.45
Tata Sponge Iro 227.80
Benchmark MF 179.33
Welspun Guj 335.40
Hind Zinc 540.40
Jaiprakash Asso 153.40
Tata Metaliks 135.75
Crew B.O.S. 48.75
Automotive Axle 243.70
Cairn India 268.45
CMC 640.45
India Glycols 251.35
GMR Infra 96.85
K Sera Sera 23.80
Dena Bank 45.65
Pidilite Ind 137.55
PTC India 78.55
Tata Inv Corp 512.70
Agro Dutch Ind 25.90
VIP Industries 74.15
Premier 100.90
Granules India 60.50
Ind-Swift Labs 45.10
Classic Diamond 54.65
India Foils 17.40
NIIT 101.35
DCM 36.35
Empee Distiller 123.10
ETC Networks 194.75
Apollo Hospital 491.45
PBA Infra 59.00
Dynacons Sys 0.80
Elgi Tread 12.10
Lakshmi Machine 1,255.75
Ansal Propertie 87.75
Shri Lakshmi Co 107.35
Blue Bird 34.30
Ashima 6.55
BSEL Infra 35.85
Gokul Refoils 205.75
TVS Electronics 30.50
Ballarpur Ind 33.85
Orient Paper 34.85
Evinix 11.60
Astra Microwave 44.95
S A Petrochem 13.25
STL Global 15.80
Parsvnath 143.95
Praj Industries 176.75
Assam Company 25.20
Ambica Agar 12.55
OCL India 109.95
D-Link (India) 79.75
Malwa Cotton 46.20
Dhampur Sugar 47.90
Jyoti Structure 118.80
Cholamandalam 128.20
Uttam Sugar 61.00
Kothari Sugars 11.00
Everest Ind 103.45
MRPL 64.80
KCP Sugar 16.85
Shreyas Shippin 59.05
Consol Finvest 59.00
Andhra Bank 60.30
JK LakshmiCemen 89.35
Patel Eng 384.15
JSW Steel 955.60
Reliance Infra 917.50
Jindal Steel 1,906.30
Bajaj Auto Fin 149.65
Rane Holdings 119.00
Aptech 203.40
Hinduja Venture 240.00
Samtel Color 13.30
TV 18 244.80
Mphasis 235.55
Omax Autos 40.20
Elecon Eng 105.65
ITC 195.40
Manaksia 68.05
Natco Pharma 73.05
Sabero Organics 13.60
IndusInd Bank 65.05
Sirpur Paper 67.25
Time Techno 727.75
Lloyd Electric 88.45
Helios and Mat 56.55
ITI 28.70
IBN18 Broadcast 92.85
Soma Textile 23.10
Jayshree Tea 115.00
HT Media 105.85
ANG Auto 77.15
C and C Const 152.70
Nilkamal 183.35
Manugraph Ind 76.25
Tulsi Extrusion 40.70
Advanta 850.05
Gallantt Metal 21.85
Tide Water Oil 4,071.40
JB Chemicals 40.05
Xpro India 26.90
Indian Hotels 93.40
Akruti City 741.30
ATN Int 1.95
Omaxe 155.20
KCP 303.45
Zylog Systems 255.45
Mah and Mah 548.90
Orient Press 31.60
Indian Bank 107.15
GTN Textiles 14.00
XL Telecom 209.35
JK Paper 34.95
Lumax Auto 36.00
DS Kulkarni 105.20
IDBI Bank 72.40
Bhagyanagar Ind 29.30
Chemplast Sanma 7.10
Sasken Comm 141.80
Sakuma Exports 14.15
Thirumalai Chem 177.45
Vesuvius India 176.85
GTC Industries 143.35
Jubilant Org 324.15
JK Bank 560.80
Vardhman Poly 52.05
Alpa Laboratori 21.35
Ceat 81.85
Ganesh Forgings 34.00
Polaris 87.30
Media Video 27.00
Geojit Financia 41.60
Lanco Industrie 34.60
Indo Asian Fuse 81.25
Bata India 143.95
Ramco System 116.15
Gammon India 277.15
Andhra Sugar 84.80
Supreme Ind 181.70
Hind Motors 25.90
Uflex 113.75
Cambridge Tech 38.00
Mahindra Ugine 56.40
Power Grid Corp 84.15
Uttam Galva 36.90
Shiv Vani Oil 527.00
Sesa Goa 3,373.60
CESC 375.40
Abhishek Mills 31.20
Alphageo 400.55
Greenply Ind 165.00
Enkei Castalloy 40.05
Walchandnagar 281.75
Tata Steel 745.75
Take Solutions 622.30
Guj Alkali 172.95
Zee News 47.55
NELCO 76.90
SKM Egg Product 15.90
Castrol 261.00
Ankur Drugs 206.25
Reliance Natura 79.45
Entegra 31.05
Esab India 356.45
Phoenix Mills 222.35
Parekh Platinum 5.80
Petronet LNG 59.70
NRB Bearings 55.15
Liberty Shoes 76.80
TataTeleservice 27.05
Sah Petroleums 14.20
Surya Roshni 47.40
BPL 39.70
Rajesh Exports 70.45
Pfizer 575.30
INOX Leisure 84.55
Alps Industries 32.95
Garden Silk Mil 50.15
Rana Sugars 13.45
Visa Steel 48.35
Spice Mobiles 17.40
KS Oils 57.25
Sterling Bio 195.05
Aurobindo Pharm 293.45
Himadri Chem 382.35
Bombay Dyeing 635.55
Torrent Pharma 154.05
Jindal Photo 140.20
Rural Elect Cor 93.70
Todays Writi 66.80
Usha Martin 77.75
Goldstone Tech 228.75
RSWM 75.10
Matrix Lab 149.70
Hyderabad Ind 148.35
Rama Newsprint 29.60
Panoramic Uni 88.10
Bharat Rasayan 57.75
Pratibha Ind 232.15
AMD Industries 23.15
JK Cement 136.00
Ispat Industrie 25.85
Radaan Media 5.25
Nitin Fire Prot 355.35
Noida Toll 37.90
Binani Ind 107.90
Punj Tractors 202.40
Sita Shree Food 22.70
Lupin 679.65
Clutch Auto 43.10
Mysore Cement 29.55
Nahar Spinning 47.70
Tricom India 120.00
Gokaldas Export 183.15
Dish TV India 35.45
Radico Khaitan 96.25
Gabriel India 15.35
Sun Pharma 1,419.75
Rolta 284.80
Network 18 176.60
Alembic 49.95
Central Bank 70.05
Nissan Copper 35.05
SRF 123.20
Global Vectra 59.70
KEC Int 452.25
STC India 263.50
Paramount Comm 23.65
Hero Honda 736.30
Nelcast 87.40
Clariant 209.00
Ashok Leyland 31.20
Adhunik Metalik 128.20
Spentex Ind 16.45
Navin Fluorine 257.45
Ginni Filaments 9.00
Bhansali Eng 15.10
Transformers 336.25
Binani Cement 57.35
CRISIL 3,418.30
Rashtriya Chem 56.45
Lyka Labs 36.95
Jindal PolyFilm 215.00
UCO Bank 35.20
UltraTechCement 574.65
Bhushan 824.90
NOCIL 21.65
DCB 54.30
DCM Shriram Con 55.60
Honda Siel 205.90
Hb Stockhol 35.45
Ashtavinayak 501.70
Auto Stampings 52.10
Aftek 38.15
Goldiam Inter 45.55
Guj Flourochem 190.80
ILandFS 215.95
Bank of Mah 38.30
KEI Industries 45.05
Minda Ind 296.35
Vikash Metal 22.80
Mirza Intl 14.60
Bajaj Hind 176.90
Guj Ind Power 81.80
Unity Infraproj 394.00
Super Spinning 11.50
VST 314.85
Easun Reyrl 139.05
OnMobile Global 551.35
Alok Industries 50.80
DLF 445.80
Kernex Micro 119.10
Indraprastha 27.95
Manali Petro 12.25
India Cements 157.20
Atlanta 158.30
Garware Wall 95.45
Oudh Sugar Mill 57.10
MRF 3,645.45
Maars Software 3.55
Ent Network Ind 381.35
House of Pearl 117.65
Bombay Rayon 331.40
Panacea Biotech 349.35
Nirma 141.80
ICICI Bank 720.70
Junior BeES 69.47
Century 532.75
Tata Power 1,191.45
JCT Electronics 3.65
Oriental Bank 148.75
Piramal Glass 189.10
Pochiraju Ind 20.15
Pearl Polymers 13.20
FIEM Ind 50.30
Adlabs Films 502.70
Krishna Eng 3.75
Future Capital 377.00
Balmer Lawrie 390.60
BGR Energy 261.75
Dalmia Cement 254.25
Celebrity Fash 32.55
California Soft 85.10
Tourism Finance 17.70
Wire & Wireless 27.15
Escorts 78.35
Thomas Cook 82.25
UTV Software 775.75
SKF India 220.30
Suven Life Scie 31.65
Mcnally Bh Engg 136.00
Jagson Pharma 14.15
Nalwa Sons Inv 800.10
Cubex Tubings 33.00
Burnpur Cement 18.50
Birla Ericsson 14.60
Bartronics 193.80
Chennai Petro 311.10
EngineersInd 526.85
BAG Films 33.70
Everonn Systems 532.35
HMT 59.05
Havells India 379.35
Surya Pharma 100.30
Kale Consult 42.65
Webel SL Energy 302.95
Indiabulls Ret 112.90
NESCO 929.95
Prithvi Info 139.65
Surana Telecom 28.05
Vakrangee 208.20
Ambuja Cements 83.85
Accel Frontline 84.15
FAG Bearings 399.00
Allied Digital 750.00
Wyeth 424.35
Sanghi Ind 55.40
Murli 386.35
NMDC 335.95
Deepak Fert 90.85
GlaxoSmithKline 1,098.90
Polyplex Corp 175.00
Ramcoind 769.95
Hitachi Home 129.30
Indowind Energy 58.95
Aventis Pharma 760.40
Autoline Ind 228.85
Benchmark MF 569.00
Alchemist 82.10
Infomedia India 169.10
Arvind Mills 37.30
Munjal Showa 32.20
Punjab Chemical 219.10
Religare Enterp 384.90
Birla Power Sol 25.55
Mah Seamless 294.15
NRC 15.70
Meghmani Organi 18.20
Finolex Ind 58.25
Fert and Chem 26.85
Numeric Powe 575.30
Jet Airways 519.15
Cummins 250.00
Honeywell Autom 1,227.85
India Nippon 134.00
Star Paper 28.80
Sharyans Res 169.00
Rel Ind Infra 908.70
JagranPrakashan 67.50
Lakshmi Prec 39.45
Bajaj Holdings 457.65
CenturyPlyboard 57.05
Sanghi Polyeste 5.75
Maral Overseas 11.60
Glodyne Techno 450.10
Guj State Petro 56.30
Rico Auto 20.50
Trent 487.05
Mangalam Drugs 12.00
Radha Madhav 48.05
IG Petro 42.75
Satyam 459.75
NEPC India 12.00
Crompton Greave 228.20
Reliance GOLDMF 1,236.11
Biocon 441.85
Vardhman Text 102.25
Bharat Forge 237.75
Micro Inks 250.00
ACC 606.00
Century Enka 99.45
Bajaj Auto 502.30
ECE Industries 290.15
Action Const 63.40
VLS Finance 16.55
JSW Holdings 850.55
Impex FerroTech 27.55
Visesh Infotech 13.80
GMR Industries 71.80
Indian Card 130.00
Gulf Oil Corp 91.05
Jenson Nicholso 7.10
Cords Cable Ind 102.35
Pantaloon Ret 383.10
Tata Coffee 204.30
Gitanjali Gems 276.40
Jain Studios 16.25
Mangalam Cement 110.10
Arihant Found 176.45
Batliboi 34.30
3M India 1,695.00
Sagar Cement 377.35
EIH 121.75
Reliance Petro 168.00
Sterlite Ind 738.60
NTPC 162.15
Bilpower 156.10
TVS Motor 31.95
Hind Oil Explor 122.35
Merck 310.40
Asian Electroni 105.30
Malu Paper 22.40
Karuturi Global 22.45
Container Corp 749.90
KSB Pumps 259.25
UCAL Fuel 58.15
Dwarikesh Sugar 61.70
ABG Shipyard 360.45
Rei Agro 1,478.60
Wheels 191.75
Kakatiya Cement 77.40
3i Infotech 109.15
Corporation Ban 269.15
MTNL 94.10
Jain Irrigation 480.25
P and G 752.10
Dishman Pharma 296.00
HCL Tech 270.45
Crest Animation 56.95
NDTV 419.85
Duncans Ind 10.30
Shyam Telecom 79.60
Videocon Indust 274.85
Kalpataru Power 803.60
Vindhya Telelin 114.50
Jaypee Hotels 96.45
Universal Cable 61.05
Neyveli Lignite 108.75
TCS 858.45
IOC 358.20
Asian Paints 1,247.00
Nifty BeES 430.75
Morgan Stanley 45.30
Core Projects & 177.45
Shanthi Gears 58.55
Revathi CP 1,030.65
IFGL Refractory 47.20
Kaushalya Infra 26.65
Su-Raj Diamonds 68.40
BASF 260.25
Dhunseri Tea 92.50
Bhartiya Inter 49.50
Idea Cellular 102.50
Nippo Batteries 389.75
Bongaigaon Ref 51.65
GAIL 378.30
Sona Koyo Stee 31.80
Vijay Shanthi 61.00
MRO-TEK 54.20
Abhishek Ind 15.10
Mirc Electronic 15.75
Percot Mills 79.00
Cinevistaas 7.55
Ipca Labs 556.55
Hilton Metal 22.25
Gemini Comm 174.15
Gold BeES 1,259.58
Suprajit Eng 57.95
Zensar Tech 128.05
Birla Corp 176.65
Hind Dorr-Olive 93.45
Ratnamani Metal 769.70
Asian Granito I 57.05
BHEL 1,359.65
Indo Tech Trans 349.40
Sundarmfin 578.40
Prime Focus 447.90
West Coast Pape 60.80
Torrent Power 101.55
Finolex Cables 59.55
Shrenuj and Co 28.70
JM Financial 1,490.85
Prime Securitie 53.65
IFB Agro 57.80
Kansai Nerolac 618.80
Advani Hotels 74.35
Siemens 437.80
JMC Projects 193.65
Ruby Mills 815.00
BEML 874.25
Apollo Tyres 34.95
CCL Products 169.00
Blue Star 405.05
Glory Polyfilms 62.50
Roman Tarmat 66.25
Reliance 2,025.70
Pricol 18.35
Oil Country 60.05
HOV Services 106.00
Blue Dart 650.00
Bosch 3,840.10
Kothari Petro 20.70
Opto Circuits 302.25
Excel Crop Care 129.10
Kanoria Chem 30.60
Bal Pharma 28.80
EID Parry 190.50
Zenith Infotech 312.00
JBF Industries 103.95
LT Overseas 48.70
Graphite India 59.45
Salora Inter 128.25
Himatsingka Sei 48.20
Kothari Product 525.75
HDFC Bank 1,095.55
Infosys 1,845.80
Venus Remedies 385.75
Bharat Elec 1,111.85
RPG Transmissio 271.55
Asian Hotels 540.65
Grabal Alok Imp 95.60
Sundaram-Clayto 233.25
ESS DEE 376.15
Techno Electric 132.45
Balkrishna Ind 503.35
Rane Brake 73.15
ALLSEC Tech 49.15
Seshasayee Pape 162.70
Vaibhav Gems 55.45
Kotak MF 181.00
DCM Financial 5.50
Cyber Media 58.70
Datamatics Tech 27.15
Lanxess ABS 140.60
Pudumjee Pulp 73.60
Sutlej Textiles 74.00
Rane Engine 267.50
Gwalior Chem 86.90
Almondz Global 34.75
Simbhaoli Sugar 33.05
Lumax Inds 120.30
ING Vysya Bank 222.60
ICSA 334.30
Zenith Birla 31.85
Prakash Ind 190.75
Godrej Ind 163.50
Guj Heavy Chem 57.65
HCL Info 129.75
United Phos 288.85
Madras Cements 2,797.70
Tainwala Chem 12.50
Ambika Cotton 98.55
UB Holdings 378.05
Hind Syntex 3.90
Rel Capital 928.30
Shiva Texyarn 23.50
TCI Finance 22.15
Sterling Tools 57.10
Upper Ganges Su 68.75
Essar Oil 208.80
ITD Cementation 284.95
Essar Shipping 109.40
Williamson Mago 36.35
MSP Steel 49.35
La Opala RG 24.20
Ruchinfra 21.85
KLG Systel 468.85
IOB 96.15
Antarctica 0.65
Sanwaria Agro 85.05
Value Ind 22.30
Nagarjuna Fert 39.55
Jayant Agro-Org 61.20
Summit Sec 16.55
Tata Comm 357.45
Gammon Infra 120.15
Lanco Infratech 348.85
GVK Power 38.90
NCL Industries 38.30
Hindalco 148.40
Broadcast 29.80
Bank of India 224.20
Man Aluminium 34.60
Indian Hume Pip 577.10
Sunil HitechEng 199.25
SBandT Int 14.95
Oswal ChemandFe 29.95
Thiru Arooran 77.75
Reliance Power 162.60
Genesys Int 108.55
Maxwell Ind 14.45
Dharani Sugars 18.30
KM Sugar Mills 17.20
Nandan Exim 2.35
RPG Life 28.75
Tips Industries 44.50
Tamil Telecom 11.00
Alstom Projects 371.00
Nahar Industria 48.20
HEG 248.50
TTK Prestige 113.80
Ind Motor Parts 171.60
Brabourne Enter 17.80
Apar Ind 156.45
Subex 108.35
Logix Micro 142.00
BharatiShipyard 380.40
Mahindra Life 504.20
HTMT Global Sol 274.55
Hi-Tech Gears 80.15
Nagarjuna Const 156.70
Astral Poly Tec 155.05
Unitech 171.40
Kotak Mahindra 562.70
Heritage Foods 161.55
HDIL 490.55
Wockhardt 213.65
SEL Manufacturi 563.40
Nucleus Softwar 219.75
Indoco Remedies 285.35
Madhav Marbles 36.10
Mcleod Rus 70.20
Orient Info 9.50
Welspun India 40.00
Mahindra Forg 127.35
PNB Gilts 21.65
Sterlite Techno 198.25
Shree Renuka 103.05
Sakthi Sugars 67.45
Murudeshwar Cer 47.00
MIC Electronics 613.30
Rohit Ferro Tec 149.35
City Union Bank 25.25
Indiabulls 278.85
Bhagwati Banque 60.15
Ramsarup Ind 127.35
Maruti Suzuki 687.95
Sundrmbrak 233.35
Sobha Developer 329.70
Anant Raj Ind 133.60
MindTree 420.10
Aban Offshore 3,166.60
Simplex Project 210.40
Geodesic 154.90
IFCI 46.60
Pioneer Embroi 61.65
Provogue 1,045.70
Greaves Cotton 183.90
Morarjee Text 26.35
Transport Corp 77.45
Sangam India 25.70
HFCL 16.10
McDowell Holdg 116.35
Aegis Logistics 189.70
Carol Info 42.15
Mundra Port 571.05
Centurion Bank 41.40
Electrosteel 36.45
Jay BharatMarut 40.50
Harrisons Malay 82.20
AVT Natural 78.00
Technocraft Ind 54.60
GlaxoSmith Con 668.80
Titagarh Wagons 589.45
Punj Lloyd 225.90
Prajay Engineer 113.50
Triveni Engg 85.20
Apcotex Ind 49.85
Hotel Rugby 12.35
Excel 52.70
GSS America Inf 272.50
TV TodayNetwork 93.15
SAIL 147.20
Divis Labs 1,397.25
Sun TV Network 311.55
Kiri Dyes Chem 147.65
IFB Industries 34.75
Emkay Shares 91.95
Syndicate Bank 57.25
Vardhman Hold 150.90
Kolte-Patil 69.90
Allahabad Bank 61.55
Marksans Pharma 16.70
JaiprakashHydro 49.95
Visaka Ind 48.65
Lotte India 303.00
Larsen 2,397.25
Suzlon Energy 227.90
Amara Raja Batt 156.35
Nitco Tiles 137.00
Ajanta Pharma 82.05
Bk Of Rajasthan 81.10
NALCO 407.40
Mercator Lines 93.10
Raj Rayon 12.10
Varun Industrie 59.50
Federal Bank 187.75
Coromandel Fert 115.50
GNFC 126.85
India Infoline 561.50
Union Bank 117.75
Vivimed Labs 83.30
GE Shipping 393.25
Bank of Baroda 212.05
GTL Infra 41.20
Kohinoor Foods 97.70
IRB Infra 171.70
JK Tyre & Ind 101.65
Power Finance 108.55
EIH Assoc Hotel 145.75
Karnataka Bank 157.25
Zodiac JRD-MKJ 26.10
Tata Chemicals 326.15
Lloyds Finance 2.50
Fedders Llyod 55.00
Zenith Computer 27.70
SREI Infra 98.40
Aries Agro 103.50
Hind Constr 102.70
Maytas Infra 411.70
CHI Investments 41.55
Prism Cement 33.55
DCW 15.40
GTL 215.60
Navneet 76.30
Deccan Aviation 88.80
Adani Enterpris 729.40
FDC 27.65
Nat Fert 52.60
Ranbaxy Labs 513.25
Sundram 25.05
Nava Bharat Ven 239.70
Jai Balaji Ind 274.20
De Nora India 79.30
South Ind Bk 114.35
Megasoft 77.85
Raj Television 117.05
Fortis Health 69.90
Jayaswal Neco 43.95
Peninsula Land 60.05
JBM Auto Comp 37.75
IVRCL Infras 328.10
Chambal Fert 77.40
Dynamatic Tech 1,182.10
SPL Industries 15.30
Electrotherm 370.95
Phoenix Lamps 145.20
JHS Svendgaard 27.90
Four Soft 25.85
Sarla Performan 135.00
Vijaya Bank 38.15
Canara Bank 186.15
Hind Org Chem 34.70
Digjam 12.05
Swaraj Mazda 312.55
Rain Commoditie 188.85
Guj Mineral 251.75
Satvahana Ispat 42.50
Sunflag Iron 16.85
Hind Sanitary 40.30
IndraprasthaGas 116.50
LG Balakrishnan 13.85
Standard Ind 39.00
SBI 1,204.30
Ingersoll Rand 296.55
Ahmednagar Forg 105.45
Software Tech 25.20
NIIT Tech 126.65
Sonata 29.20
Orbit Corporati 368.10
Supreme Petro 19.45
Tata Sponge Iro 227.80
Benchmark MF 179.33
Welspun Guj 335.40
Hind Zinc 540.40
Jaiprakash Asso 153.40
Tata Metaliks 135.75
Crew B.O.S. 48.75
Automotive Axle 243.70
Cairn India 268.45
CMC 640.45
India Glycols 251.35
GMR Infra 96.85
K Sera Sera 23.80
Dena Bank 45.65
Pidilite Ind 137.55
PTC India 78.55
Tata Inv Corp 512.70
Agro Dutch Ind 25.90
VIP Industries 74.15
Premier 100.90
Granules India 60.50
Ind-Swift Labs 45.10
Classic Diamond 54.65
India Foils 17.40
NIIT 101.35
DCM 36.35
Empee Distiller 123.10
ETC Networks 194.75
Apollo Hospital 491.45
PBA Infra 59.00
Dynacons Sys 0.80
Elgi Tread 12.10
Lakshmi Machine 1,255.75
Ansal Propertie 87.75
Shri Lakshmi Co 107.35
Blue Bird 34.30
Ashima 6.55
BSEL Infra 35.85
Gokul Refoils 205.75
TVS Electronics 30.50
Ballarpur Ind 33.85
Orient Paper 34.85
Evinix 11.60
Astra Microwave 44.95
S A Petrochem 13.25
STL Global 15.80
Parsvnath 143.95
Praj Industries 176.75
Assam Company 25.20
Ambica Agar 12.55
OCL India 109.95
D-Link (India) 79.75
Malwa Cotton 46.20
Dhampur Sugar 47.90
Jyoti Structure 118.80
Cholamandalam 128.20
Uttam Sugar 61.00
Kothari Sugars 11.00
Everest Ind 103.45
MRPL 64.80
KCP Sugar 16.85
Shreyas Shippin 59.05
Consol Finvest 59.00
Andhra Bank 60.30
JK LakshmiCemen 89.35
Patel Eng 384.15
JSW Steel 955.60
Reliance Infra 917.50
Jindal Steel 1,906.30
Bajaj Auto Fin 149.65
Rane Holdings 119.00
Aptech 203.40
Hinduja Venture 240.00
Samtel Color 13.30
TV 18 244.80
Mphasis 235.55
Omax Autos 40.20
Elecon Eng 105.65
ITC 195.40
Manaksia 68.05
Natco Pharma 73.05
Sabero Organics 13.60
IndusInd Bank 65.05
Sirpur Paper 67.25
Time Techno 727.75
Lloyd Electric 88.45
Helios and Mat 56.55
ITI 28.70
IBN18 Broadcast 92.85
Soma Textile 23.10
Jayshree Tea 115.00
HT Media 105.85
ANG Auto 77.15
C and C Const 152.70
Nilkamal 183.35
Manugraph Ind 76.25
Tulsi Extrusion 40.70
Advanta 850.05
Gallantt Metal 21.85
Tide Water Oil 4,071.40
JB Chemicals 40.05
Xpro India 26.90
Indian Hotels 93.40
Akruti City 741.30
ATN Int 1.95
Omaxe 155.20
KCP 303.45
Zylog Systems 255.45
Mah and Mah 548.90
Orient Press 31.60
Indian Bank 107.15
GTN Textiles 14.00
XL Telecom 209.35
JK Paper 34.95
Lumax Auto 36.00
DS Kulkarni 105.20
IDBI Bank 72.40
Bhagyanagar Ind 29.30
Chemplast Sanma 7.10
Sasken Comm 141.80
Sakuma Exports 14.15
Thirumalai Chem 177.45
Vesuvius India 176.85
GTC Industries 143.35
Jubilant Org 324.15
JK Bank 560.80
Vardhman Poly 52.05
Alpa Laboratori 21.35
Ceat 81.85
Ganesh Forgings 34.00
Polaris 87.30
Media Video 27.00
Geojit Financia 41.60
Lanco Industrie 34.60
Indo Asian Fuse 81.25
Bata India 143.95
Ramco System 116.15
Gammon India 277.15
Andhra Sugar 84.80
Supreme Ind 181.70
Hind Motors 25.90
Uflex 113.75
Cambridge Tech 38.00
Mahindra Ugine 56.40
Power Grid Corp 84.15
Uttam Galva 36.90
Shiv Vani Oil 527.00
Sesa Goa 3,373.60
CESC 375.40
Abhishek Mills 31.20
Alphageo 400.55
Greenply Ind 165.00
Enkei Castalloy 40.05
Walchandnagar 281.75
Tata Steel 745.75
Take Solutions 622.30
Guj Alkali 172.95
Zee News 47.55
NELCO 76.90
SKM Egg Product 15.90
Castrol 261.00
Ankur Drugs 206.25
Reliance Natura 79.45
Entegra 31.05
Esab India 356.45
Phoenix Mills 222.35
Parekh Platinum 5.80
Petronet LNG 59.70
NRB Bearings 55.15
Liberty Shoes 76.80
TataTeleservice 27.05
Sah Petroleums 14.20
Surya Roshni 47.40
BPL 39.70
Rajesh Exports 70.45
Pfizer 575.30
INOX Leisure 84.55
Alps Industries 32.95
Garden Silk Mil 50.15
Rana Sugars 13.45
Visa Steel 48.35
Spice Mobiles 17.40
KS Oils 57.25
Sterling Bio 195.05
Aurobindo Pharm 293.45
Himadri Chem 382.35
Bombay Dyeing 635.55
Torrent Pharma 154.05
Jindal Photo 140.20
Rural Elect Cor 93.70
Todays Writi 66.80
Usha Martin 77.75
Goldstone Tech 228.75
RSWM 75.10
Matrix Lab 149.70
Hyderabad Ind 148.35
Rama Newsprint 29.60
Panoramic Uni 88.10
Bharat Rasayan 57.75
Pratibha Ind 232.15
AMD Industries 23.15
JK Cement 136.00
Ispat Industrie 25.85
Radaan Media 5.25
Nitin Fire Prot 355.35
Noida Toll 37.90
Binani Ind 107.90
Punj Tractors 202.40
Sita Shree Food 22.70
Lupin 679.65
Clutch Auto 43.10
Mysore Cement 29.55
Nahar Spinning 47.70
Tricom India 120.00
Gokaldas Export 183.15
Dish TV India 35.45
Radico Khaitan 96.25
Gabriel India 15.35
Sun Pharma 1,419.75
Rolta 284.80
Network 18 176.60
Alembic 49.95
Central Bank 70.05
Nissan Copper 35.05
SRF 123.20
Global Vectra 59.70
KEC Int 452.25
STC India 263.50
Paramount Comm 23.65
Hero Honda 736.30
Nelcast 87.40
Clariant 209.00
Ashok Leyland 31.20
Adhunik Metalik 128.20
Spentex Ind 16.45
Navin Fluorine 257.45
Ginni Filaments 9.00
Bhansali Eng 15.10
Transformers 336.25
Binani Cement 57.35
CRISIL 3,418.30
Rashtriya Chem 56.45
Lyka Labs 36.95
Jindal PolyFilm 215.00
UCO Bank 35.20
UltraTechCement 574.65
Bhushan 824.90
NOCIL 21.65
DCB 54.30
DCM Shriram Con 55.60
Honda Siel 205.90
Hb Stockhol 35.45
Ashtavinayak 501.70
Auto Stampings 52.10
Aftek 38.15
Goldiam Inter 45.55
Guj Flourochem 190.80
ILandFS 215.95
Bank of Mah 38.30
KEI Industries 45.05
Minda Ind 296.35
Vikash Metal 22.80
Mirza Intl 14.60
Bajaj Hind 176.90
Guj Ind Power 81.80
Unity Infraproj 394.00
Super Spinning 11.50
VST 314.85
Easun Reyrl 139.05
OnMobile Global 551.35
Alok Industries 50.80
DLF 445.80
Kernex Micro 119.10
Indraprastha 27.95
Manali Petro 12.25
India Cements 157.20
Atlanta 158.30
Garware Wall 95.45
Oudh Sugar Mill 57.10
MRF 3,645.45
Maars Software 3.55
Ent Network Ind 381.35
House of Pearl 117.65
Bombay Rayon 331.40
Panacea Biotech 349.35
Nirma 141.80
ICICI Bank 720.70
Junior BeES 69.47
Century 532.75
Tata Power 1,191.45
JCT Electronics 3.65
Oriental Bank 148.75
Piramal Glass 189.10
Pochiraju Ind 20.15
Pearl Polymers 13.20
FIEM Ind 50.30
Adlabs Films 502.70
Krishna Eng 3.75
Future Capital 377.00
Balmer Lawrie 390.60
BGR Energy 261.75
Dalmia Cement 254.25
Celebrity Fash 32.55
California Soft 85.10
Tourism Finance 17.70
Wire & Wireless 27.15
Escorts 78.35
Thomas Cook 82.25
UTV Software 775.75
SKF India 220.30
Suven Life Scie 31.65
Mcnally Bh Engg 136.00
Jagson Pharma 14.15
Nalwa Sons Inv 800.10
Cubex Tubings 33.00
Burnpur Cement 18.50
Birla Ericsson 14.60
Bartronics 193.80
Chennai Petro 311.10
EngineersInd 526.85
BAG Films 33.70
Everonn Systems 532.35
HMT 59.05
Havells India 379.35
Surya Pharma 100.30
Kale Consult 42.65
Webel SL Energy 302.95
Indiabulls Ret 112.90
NESCO 929.95
Prithvi Info 139.65
Surana Telecom 28.05
Vakrangee 208.20
Ambuja Cements 83.85
Accel Frontline 84.15
FAG Bearings 399.00
Allied Digital 750.00
Wyeth 424.35
Sanghi Ind 55.40
Murli 386.35
NMDC 335.95
Deepak Fert 90.85
GlaxoSmithKline 1,098.90
Polyplex Corp 175.00
Ramcoind 769.95
Hitachi Home 129.30
Indowind Energy 58.95
Aventis Pharma 760.40
Autoline Ind 228.85
Benchmark MF 569.00
Alchemist 82.10
Infomedia India 169.10
Arvind Mills 37.30
Munjal Showa 32.20
Punjab Chemical 219.10
Religare Enterp 384.90
Birla Power Sol 25.55
Mah Seamless 294.15
NRC 15.70
Meghmani Organi 18.20
Finolex Ind 58.25
Fert and Chem 26.85
Numeric Powe 575.30
Jet Airways 519.15
Cummins 250.00
Honeywell Autom 1,227.85
India Nippon 134.00
Star Paper 28.80
Sharyans Res 169.00
Rel Ind Infra 908.70
JagranPrakashan 67.50
Lakshmi Prec 39.45
Bajaj Holdings 457.65
CenturyPlyboard 57.05
Sanghi Polyeste 5.75
Maral Overseas 11.60
Glodyne Techno 450.10
Guj State Petro 56.30
Rico Auto 20.50
Trent 487.05
Mangalam Drugs 12.00
Radha Madhav 48.05
IG Petro 42.75
Satyam 459.75
NEPC India 12.00
Crompton Greave 228.20
Reliance GOLDMF 1,236.11
Biocon 441.85
Vardhman Text 102.25
Bharat Forge 237.75
Micro Inks 250.00
ACC 606.00
Century Enka 99.45
Bajaj Auto 502.30
ECE Industries 290.15
Action Const 63.40
VLS Finance 16.55
JSW Holdings 850.55
Impex FerroTech 27.55
Visesh Infotech 13.80
GMR Industries 71.80
Indian Card 130.00
Gulf Oil Corp 91.05
Jenson Nicholso 7.10
Cords Cable Ind 102.35
Pantaloon Ret 383.10
Tata Coffee 204.30
Gitanjali Gems 276.40
Jain Studios 16.25
Mangalam Cement 110.10
Arihant Found 176.45
Batliboi 34.30
3M India 1,695.00
Sagar Cement 377.35
EIH 121.75
Reliance Petro 168.00
Sterlite Ind 738.60
NTPC 162.15
Bilpower 156.10
TVS Motor 31.95
Hind Oil Explor 122.35
Merck 310.40
Asian Electroni 105.30
Malu Paper 22.40
Karuturi Global 22.45
Container Corp 749.90
KSB Pumps 259.25
UCAL Fuel 58.15
Dwarikesh Sugar 61.70
ABG Shipyard 360.45
Rei Agro 1,478.60
Wheels 191.75
Kakatiya Cement 77.40
3i Infotech 109.15
Corporation Ban 269.15
MTNL 94.10
Jain Irrigation 480.25
P and G 752.10
Dishman Pharma 296.00
HCL Tech 270.45
Crest Animation 56.95
NDTV 419.85
Duncans Ind 10.30
Shyam Telecom 79.60
Videocon Indust 274.85
Kalpataru Power 803.60
Vindhya Telelin 114.50
Jaypee Hotels 96.45
Universal Cable 61.05
Neyveli Lignite 108.75
TCS 858.45
IOC 358.20
Asian Paints 1,247.00
Nifty BeES 430.75
Morgan Stanley 45.30
Core Projects & 177.45
Shanthi Gears 58.55
Revathi CP 1,030.65
IFGL Refractory 47.20
Kaushalya Infra 26.65
Su-Raj Diamonds 68.40
BASF 260.25
Dhunseri Tea 92.50
Bhartiya Inter 49.50
Idea Cellular 102.50
Nippo Batteries 389.75
Bongaigaon Ref 51.65
GAIL 378.30
Sona Koyo Stee 31.80
Vijay Shanthi 61.00
MRO-TEK 54.20
Abhishek Ind 15.10
Mirc Electronic 15.75
Percot Mills 79.00
Cinevistaas 7.55
Ipca Labs 556.55
Hilton Metal 22.25
Gemini Comm 174.15
Gold BeES 1,259.58
Suprajit Eng 57.95
Zensar Tech 128.05
Birla Corp 176.65
Hind Dorr-Olive 93.45
Ratnamani Metal 769.70
Asian Granito I 57.05
BHEL 1,359.65
Indo Tech Trans 349.40
Sundarmfin 578.40
Prime Focus 447.90
West Coast Pape 60.80
Torrent Power 101.55
Finolex Cables 59.55
Shrenuj and Co 28.70
JM Financial 1,490.85
Prime Securitie 53.65
IFB Agro 57.80
Kansai Nerolac 618.80
Advani Hotels 74.35
Siemens 437.80
JMC Projects 193.65
Ruby Mills 815.00
BEML 874.25
Apollo Tyres 34.95
CCL Products 169.00
Blue Star 405.05
Glory Polyfilms 62.50
Roman Tarmat 66.25
Reliance 2,025.70
Pricol 18.35
Oil Country 60.05
HOV Services 106.00
Blue Dart 650.00
Bosch 3,840.10
Kothari Petro 20.70
Opto Circuits 302.25
Excel Crop Care 129.10
Kanoria Chem 30.60
Bal Pharma 28.80
EID Parry 190.50
Zenith Infotech 312.00
JBF Industries 103.95
LT Overseas 48.70
Graphite India 59.45
Salora Inter 128.25
Himatsingka Sei 48.20
Kothari Product 525.75
HDFC Bank 1,095.55
Infosys 1,845.80
Venus Remedies 385.75
Bharat Elec 1,111.85
Saturday, June 21, 2008
Stocks Trading Below Average Trading Price
Company Name Last Price
RPG Transmissio 271.55
Sundaram-Clayto 675.5
Pyramid Saimira 216.05
UTI Sunder 475.02
Weizmann 28
OCL India 119.2
Man Aluminium 35.1
Tainwala Chem 12.95
Dharani Sugars 19.3
ETC Networks 208.1
Vaibhav Gems 60.4
Techno Electric 140.95
MSP Steel 50.5
Rain Commoditie 191.15
National Steel 25.45
Rajesh Exports 73.6
Walchandnagar 304.25
GSS America Inf 292.45
Broadcast 32.95
Burnpur Cement 19.85
Mukund Engg 25
UB Holdings 428.7
Punjab Chemical 229.25
ECE Industries 313.9
Sasken Comm 149.95
GTC Industries 150.9
Gammon India 285.05
Ruchinfra 23.1
Max India 173.7
Hind Rectifiers 157.95
Nat Fert 57.45
Cambridge Sol 56.45
Jayaswal Neco 46.25
Media Video 29.3
Rane Engine 267.5
Bata India 150
IFCI 50.15
IBN18 Broadcast 97.7
Indiabulls 303.35
ANG Auto 79.6
Guj Ind Power 86
Deccan Aviation 93.2
Brigade Enterp 155.45
Aptech 211.65
Kohinoor Foods 105.9
MRO-TEK 56.45
HDIL 527.85
STC India 277.35
Tips Industries 49.45
Ratnamani Metal 787.9
Raj Television 123.75
Genesys Int 111.95
Natco Pharma 76.05
Upper Ganges Su 73.15
J Kumar Infra 86.5
Oil Country 65.1
Surana Corp 39.05
Selan Explore 202.25
CHI Investments 44.8
Gwalior Chem 92.35
Horizon Infra 1,763.50
RPG Life 31.6
SMS Pharma 286.4
Ind-Swift Labs 48.2
Guj Heavy Chem 64.05
Prime Securitie 55.8
Patel Eng 402.4
Jenson Nicholso 7.45
Tata Metaliks 145.85
Tanla Solutions 235.45
Pritish Nandy 53.7
BAG Films 36.3
NRC 16.5
Sical Logistics 118.8
LCC Infotech 1.1
Creative Eye 13.75
Guj Mineral 270.15
Nagarjuna Fert 42.55
HDFC 2,172.60
Sujana Uni 10.85
Vardhman Hold 160.25
Premier 105.9
Bell Ceramics 8.6
Uttam Sugar 63.35
KS Oils 61.1
Manugraph Ind 79.95
Bombay Dyeing 660.55
Suven Life Scie 33.1
JCT Electronics 3.8
Blue Bird 36.25
KDL Biotech 9.9
Bajaj Finserv 554.95
IndraprasthaGas 119.35
Percot Mills 82.1
Lumax Inds 125.2
Patspin India 9.65
Essar Oil 226
Panoramic Uni 91.85
Jayshree Tea 118.55
LT Overseas 51.25
OnMobile Global 579
TTK Prestige 124.4
Sterling Tools 63.9
Ind Motor Parts 180
Melstar Info 9.95
Prism Cement 35.3
Rohit Ferro Tec 157.1
BL Kashyap 1,056.85
Mcleod Rus 75.5
Crompton Greave 241.95
Gujarat Apollo 192.15
JB Chemicals 42.05
Phoenix Mills 231.5
Omnitech Infoso 165.9
C and C Const 165.6
Spice Mobiles 18.5
Evinix 12.15
Sintex India 360.4
Visu Intnl 9.3
Satvahana Ispat 44.15
Karuturi Global 23.6
Trigyn Tech 20.05
Nahar Capital 43.7
Nicco Corp 16.3
Chambal Fert 80.45
KPIT Cummins 66.95
Savita Chemical 238
Hindalco 161.2
Tulsi Extrusion 44.5
Shipping Corp 225.75
Motor and Gen F 27.9
Cinemax India 93.5
Mcnally Bh Engg 142.95
Value Ind 24
Dish TV India 37.85
Foseco India 418.75
JBM Auto Comp 40.8
Sunflag Iron 17.75
Ansal Housing 113.8
Sobha Developer 360.9
BGR Energy 273.3
Lloyds Finance 2.75
Kirloskar Bros 200.15
Wanbury 96.65
Zee Entertain 222.1
India Foils 18.25
Rane Holdings 120.85
Lloyd Electric 94.1
IDFC 119.2
Orient Info 10.25
Lyka Labs 38.9
Taj GVK Hotels 117.25
Sakthi Sugars 73.4
HFCL 17.1
Williamson Mago 39.15
NIIT Tech 129.25
EIH Assoc Hotel 157.35
Titagarh Wagons 607.2
Celestial Labs 43.65
Praj Industries 183.6
Zenith Birla 32.55
Century 554.4
Tantia Const 78.7
NALCO 430.15
Essar Shipping 118.25
Torrent Power 105.1
I-Flex Solution 1,253.35
Excel Crop Care 135.1
Super Spinning 12.2
Mercator Lines 100
Jain Studios 17.1
Zylog Systems 268.9
Bannari A Spg 81.05
Shriram EPC 160.55
Videocon Indust 283.75
Sanwaria Agro 89.5
Ashima 6.75
Mundra Port 624.25
Harrisons Malay 87.35
Rajshree Sugars 51.2
Agro Dutch Ind 26.75
Renaissance Jew 62.6
Future Capital 396.85
HMT 62
Torrent Pharma 157.35
Tide Water Oil 4,285.65
Timken 85.65
Shrenuj and Co 31.8
DCB 56.8
Technocraft Ind 57.4
Sun Pharma Adv 82.65
Kopran 17.3
CenturyPlyboard 59.65
Ind-Swift 25.8
Oswal ChemandFe 31.95
Rashtriya Chem 59.4
Cera Sanitary 116
Logix Micro 146.2
Ankur Drugs 214.45
Rallis India 419.75
KPR Mill 96.15
Orient Abrasive 23
Parsvnath 152.1
Onward Tech 25.75
Hercules Hoists 2,168.80
Kothari Product 540.65
Windsor 15.75
KCP Sugar 17.75
Reliance Natura 83
Kirloskar Oil 93.15
India Nippon 132.4
Tata Elxsi 202.3
Neyveli Lignite 111.55
Usha Martin 81.25
Kale Consult 44.2
Vindhya Telelin 120.3
Visa Steel 50.85
Madras Fert 12.1
Arihant Found 200
Dredging Cor 536.15
Simbhaoli Sugar 33.8
LML 11
Akruti City 809.75
S A Petrochem 14.25
Banco Products 30
Arrow Webtex 41.8
Rana Sugars 13.95
Petronet LNG 61.85
AI Champdany 61.45
Marksans Pharma 18.1
Rel Capital 1,019.60
Navin Fluorine 265.05
Wheels 194.75
Aurobindo Pharm 308.2
SREI Infra 112.45
Igarashi Motors 45.3
Bilpower 165.45
PTC India 83.3
Zandu Pharma 14,136.85
Xpro India 28.15
Surya Roshni 49.1
Era Infra Eng 581.05
Binani Cement 59.6
Corporation Ban 283.95
Birla Power Sol 26.8
Hero Honda 758.3
Mangalore Chem 22.9
SKF India 225.75
Essel Propack 29
Shree Renuka 106
Network 18 183.7
Tech Mahindra 754.75
Hinduja Venture 253.45
Automotive Axle 245.85
Bank of Baroda 225.3
Emkay Shares 98.5
Magma Leasing 357.05
Prithvi Info 146.1
Asian Electroni 110.15
Dhampur Sugar 50.4
Hind Org Chem 36.75
Reliance Comm 491.65
Tata Steel 777.4
Orbit Corporati 387.8
Balaji Telefilm 202.9
Bhagyanagar Ind 30.45
Kaushalya Infra 27.9
TVS Electronics 32.8
Impex FerroTech 28.85
Polar Ind 7.6
Triveni Engg 90.05
Balrampur Chini 84.3
Tata Comm 383.55
Aarvee Denim 69.65
Ispat Industrie 26.9
Jindal Photo 143.35
Murudeshwar Cer 50.4
Electrosteel 39.3
Pudumjee Pulp 77.1
Piramal Health 329.9
FDC 29.15
Tricom India 123.55
Subex 116.7
Reliance 2,099.20
Heritage Foods 170.5
Nucleus Softwar 233.3
Fortis Health 72.2
Hyderabad Ind 153.05
Gokul Refoils 219.65
Transwarranty 23.45
Teledata Info 14.7
Maars Software 3.7
Adhunik Metalik 138.6
Matrix Lab 157.05
TV 18 258.3
TVS Motor 32.85
Peninsula Land 64.5
Sundram 26.05
Bharti Airtel 765.7
BSEL Infra 38.25
Coromandel Fert 119.7
PNB Gilts 22.4
IVR Prime 201.05
Nuchem 21.55
Nelcast 90.4
Kiri Dyes Chem 155.65
Escorts 81.6
Numeric Powe 585.45
IOB 103.65
KEI Industries 46.55
Bhagwati Banque 66.3
Surana Telecom 28.3
Container Corp 781.15
SRF 123
Indiabulls Sec 86.5
Ganesh Forgings 34.25
Alembic 51.75
Supreme Infra 67.45
Bannariamman 801.2
DCM Shriram Con 59.05
ORG Informatics 28.75
DCM Financial 5.95
Jaiprakash Asso 166.15
ITI 30.15
Gateway Distri 82.9
GVK Power 41.25
NTPC 162.9
IFGL Refractory 49.3
Quintegra Solut 69.5
Arvind Mills 38.3
Sakuma Exports 14.55
Vardhman Text 103.1
Krishna Eng 4.05
TataTeleservice 27.75
Kavveri Telecom 193.4
Centurion Bank 41.4
NELCO 80.7
Unity Infraproj 414
Time Techno 773.7
Ansal Propertie 93.45
Voltas 132.35
Alstom Projects 407.55
Vijay Shanthi 60.65
La Opala RG 25.4
House of Pearl 120.6
DS Kulkarni 111.5
Syndicate Bank 61.15
MRPL 68.3
Shyam Telecom 83.15
Reliance Petro 170.9
Madras Cements 2,769.55
Adani Enterpris 779.4
Nava Bharat Ven 255.75
Tata Power 1,252.20
Genus Power 371.65
XL Telecom 227.95
Bharat Elec 1,133.40
Hind Motors 27.1
Assam Company 26.5
Kolte-Patil 78.85
Donear Ind 50.5
Jagson Pharma 14.55
Vishal Retail 689.85
Rico Auto 21.95
SMZS Chemicals 2.8
Peacock Ind 2.8
Guj NRE Coke 131.3
Hotel Leela 38.3
Central Bank 74
Shree Cements 687.55
Infotech Enter 228.35
Polaris 90
FAG Bearings 398.05
Vardhman Poly 54.15
Wire & Wireless 28.55
Enkei Castalloy 40.55
Mysore Cement 30.4
Kothari Sugars 11.55
Karur Vysya 335.4
Pricol 19.1
LG Balakrishnan 15
Cholamandalam 132
DLF 456.8
Power Finance 116.15
Man Industries 89.15
ESS DEE 398.7
Aries Agro 110.8
JBF Industries 104.8
NESCO 976.15
Sita Shree Food 25.15
Junior BeES 72.59
Ashapura Mine 186.85
Hi-Tech Gears 86.35
Surya Pharma 105.75
Shanthi Gears 60.05
Winsome Yarns 15.4
3i Infotech 111.6
Dewan Housing 92.15
JaiprakashHydro 53.55
BEML 910.5
India Glycols 266.8
ALLSEC Tech 57.25
Indo Asian Fuse 85.8
Orchid Chemical 231.35
Nahar Industria 52.7
DCW 16.8
Radaan Media 5.4
Reliance Infra 959.85
Ambica Agar 13.25
Federal Bank 199.2
UCO Bank 37.15
City Union Bank 27.4
Dr Reddys Labs 655.05
IVRCL Infras 346.7
Divis Labs 1,452.25
Murli 396
Alfa Laval 786.2
Colgate 373.8
Andhra Sugar 87.25
Bartronics 203.65
Datamatics Tech 28.6
Madhav Marbles 38.1
Sona Koyo Stee 33.55
Malu Paper 23.25
Morepen Lab 11.9
Brabourne Enter 19.45
Welspun India 43.85
Bajaj Hind 180.4
BPL 41.75
Texmaco 1,260.80
Vimta Labs 67.4
IOC 369.3
Viceroy Hotels 58.2
Ambuja Cements 85
Dena Bank 48.95
Atlanta 168.9
FCS Software 96.7
Glenmark 657.3
HCL Tech 266.2
Supreme Petro 20.15
Crest Animation 58.25
Rel Ind Infra 956.5
Antarctica 0.65
Kesoram 286.8
ITD Cementation 299.4
Chennai Petro 324.35
Punj Lloyd 242.2
Birla Corp 182.1
HOV Services 110.25
Pioneer Embroi 68.4
Samtel Color 13.75
Aban Offshore 3,398.90
Zicom Security 149.55
Mahindra Ugine 57.65
Lakshmi Prec 41.6
Geometric 45.7
Dhanus Tech 272.75
Helios and Mat 59.1
Deepak Fert 97.2
JK LakshmiCemen 94.55
Shri Lakshmi Co 112.1
Greenply Ind 175.6
Everonn Systems 559.6
ATN Int 2
Educomp Sol 3,312.95
Omaxe 164.85
Eastern Silk 100.6
JM Financial 1,569.30
Surana Ind 115.8
NMDC 353.6
Hitachi Home 136.8
Alpa Laboratori 23.05
RSWM 79.45
SBI 1,248.95
Kanoria Chem 31.2
Jindal Steel 2,011.75
Radha Madhav 50.55
GE Shipping 416.8
Elecon Eng 112.7
NCL Industries 40.25
Vishal Exports 2.05
Nitin Fire Prot 362.85
Havells India 401.8
Bongaigaon Ref 53.2
Wockhardt 232.85
Empee Distiller 131.4
Reliance Power 174.95
Sanghvi Movers 207.7
Classic Diamond 57.25
Micro Inks 254.95
Micro Tech 243.2
Tata Chemicals 347.8
Tamil Telecom 11.25
Carol Info 43.6
Shree Precoated 136.25
Pfizer 597.7
Tourism Finance 18.6
Wipro 473.75
MIC Electronics 657
Venkys 147.95
Visesh Infotech 14.45
HUL 225.75
Rural Elect Cor 96.4
Vijaya Bank 40.6
Ingersoll Rand 309.85
PBA Infra 62.9
Rane Madras 60.6
Royal Orchid 104.55
South Ind Bk 122.1
UltraTechCement 592.55
Gabriel India 16.15
Lanxess ABS 147.45
Kansai Nerolac 623.05
Lakshmi Machine 1,330.90
Abhishek Ind 15.55
Religare Enterp 390.5
Ballarpur Ind 34.9
Gulf Oil Corp 95.8
Ashco Ind 14.25
Adlabs Films 522.55
Prajay Engineer 124.25
Subros 32.3
Sandesh 125.1
Bank of Mah 40.6
Meghmani Organi 18.9
NOCIL 22.65
SPL Industries 15.8
Core Projects & 182.55
Ashok Leyland 32.35
Gillette India 864.15
Hind Oil Explor 127.05
Pochiraju Ind 21.3
Nectar Life 276.55
Bharat Gears 37.5
Satyam 455.4
IndusInd Bank 68.35
Clutch Auto 45.05
Dalmia Cement 261.4
Bharat Forge 241.65
Archies 89.45
Kernex Micro 125.35
Apollo Tyres 36.65
Ent Network Ind 396.4
Hb Stockhol 37.3
Pitti Laminatio 42.7
Action Const 67.5
Liberty Shoes 78.9
Ginni Filaments 9.4
Mangalam Timber 17.2
Siemens 450.85
Andhra Bank 64.45
Aftek 39.9
Roman Tarmat 69.7
Biocon 450.5
Tata Sponge Iro 240.15
India Infoline 595.85
GMR Infra 101.95
Indian Card 135.9
Hikal 464.05
Ruchira Papers 13.55
Supreme Tex 15.1
Firstsource Sol 35.25
Uttam Galva 38.7
Allahabad Bank 65.85
Goldstone Tech 237.9
LIC Housing Fin 277.05
Tamil Newsprint 96.2
NRB Bearings 56.5
Entegra 32.65
California Soft 87.1
Federal-Mogul 62.05
Gallantt Metal 22.85
AMD Industries 24.6
Godfrey Phillip 1,410.00
Garware Wall 99.15
IDBI Bank 75.55
Noida Toll 39.75
VIP Industries 77.5
Nandan Exim 2.5
ABG Shipyard 374.5
SKM Egg Product 15.95
Revathi CP 1,084.90
Indraprastha 29.2
Patni Computer 236.6
Crew B.O.S. 50.9
SBandT Int 16.05
Paramount Comm 25.3
Mirc Electronic 16.2
Sirpur Paper 70.05
Manali Petro 12.9
PVR 169.4
Sesa Goa 3,508.40
Autoline Ind 237.25
Sambhaav Media 2.6
JK Bank 580.85
Gufic Bio 8.65
Canara Bank 195.45
CESC 400
Nippo Batteries 392
D-Link (India) 84.85
Vivimed Labs 88.55
JK Tyre & Ind 107.4
FIEM Ind 51.4
Karnataka Bank 166.65
Lakshmi Vilas 84.8
Morgan Stanley 46.5
Visaka Ind 49.85
Vakrangee 216.8
P and G 767.2
NEPC India 12.6
Jubilant Org 340.3
Lokesh Machines 55.05
HEG 272.85
V-Guard Ind 59.2
Global Vectra 63.6
DPSC 461
Guj Sidhee Cem 23
Shasun Chemical 47.25
Hexaware Tech 55.3
Amar Remedies 26.05
Himadri Chem 398.8
Ajanta Pharma 87.5
McDowell Holdg 127.3
Khaitan Electri 53
Indiabulls Real 354.25
Jindal Drilling 1,605.70
Manaksia 72
Indian Hotels 97.25
Dishman Pharma 301
Jet Airways 534.65
Chemplast Sanma 7.6
Saregama India 113.05
Tata Coffee 208.85
DCM 39.2
MTNL 94.55
Ramsarup Ind 137.2
Puravankara Pro 182.1
AP Paper Mills 74
Godrej Ind 191.3
Finolex Ind 59.85
Webel SL Energy 318.55
Mirza Intl 15.5
Raymond 224.55
Indowind Energy 61.9
Computech Inter 4.9
Munjal Showa 33.4
Shreyans Ind 30.5
ACC 625.25
INOX Leisure 90
KSB Pumps 264.45
Sundrmbrak 252.9
Bank of India 247.35
Idea Cellular 105.05
Sah Petroleums 15.05
Astra Microwave 47.95
Maytas Infra 443.9
Axis Bank 703.7
Orient Paper 37.25
Benchmark MF 188
Financial Tech 1,605.85
JHS Svendgaard 31.1
Alps Industries 34.95
ING Vysya Bank 235.65
Lloyds Steel 10.4
BF Utilities 1,538.10
Vikash Metal 24
Four Soft 27.2
Cairn India 268.2
Abhishek Mills 34.6
ISMT 49.65
Accel Frontline 84
Garden Silk Mil 51.65
Ramco System 116.5
Centum Electron 99
Duncans Ind 10.8
KLG Systel 497.95
Larsen 2,564.20
AdityaBirlaNuvo 1,290.90
Sangam India 27.05
Excel 53.7
Spentex Ind 17.2
Batliboi 35.8
IOL Netcom 94.9
Infosys 1,827.00
Fert and Chem 28.25
SSI 105.55
SPIC 23.25
GTN Textiles 14.5
Clariant 209.7
Garware Offshor 176.15
Balmer Lawrie 393.3
SAIL 154.15
Glodyne Techno 475.9
Kabra Extrusion 121.25
Advanta 890.95
Hind Composites 240
Sarla Performan 139
Oudh Sugar Mill 58.85
IFB Agro 60.8
Transformers 354.2
Honeywell Autom 1,265.85
Guj Alkali 179.8
Merck 320.05
Sadbhav Eng 801.1
Polyplex Corp 181.15
Seshasayee Pape 171.5
Goa Carbon 91.6
KM Sugar Mills 17.9
Sabero Organics 14.3
India Cements 160.6
Sanghi Polyeste 6.05
Hind Constr 108.9
ONGC 867.65
Tokyo Plast Int 9.8
Ramcoind 751.4
Aksh Optifibre 38.25
Orient Ceramics 33.65
Magnum Ventures 12.35
Punj Tractors 207.8
Birla Ericsson 15.15
Arvind Remedies 2.5
Repro India 107.85
Exide Industrie 71.35
Parekh Aluminex 135.6
Geodesic 160.5
Midday Multi 29.2
ILandFS 236.55
Energy Dev 100.8
TV TodayNetwork 98.2
Indiabulls Ret 118.8
MindTree 442.05
3M India 1,732.70
Mah Scooters 272.2
First Leasing 41.2
Amara Raja Batt 168.5
Maxwell Ind 15.45
ICSA 350.05
Nitin Spinners 10.3
Lanco Industrie 36.4
Ador Welding 146.3
Everest Kanto 301.8
Cords Cable Ind 104.3
BHEL 1,405.15
Ahmednagar Forg 112.4
IFB Industries 38.3
Indo Rama Synth 31.85
RPG Cables 32.4
Geojit Financia 44.5
Shreyas Shippin 62
Aegis Logistics 200.7
Jyothy Laborato 494.4
Sun Pharma 1,460.35
Rei Agro 1,556.40
Voltamp Trans 865.15
Motilal Oswal F 608.75
Nirma 146.85
Elgi Equipments 49.45
ICICI Bank 732.95
TCI Finance 23.1
Hotel Rugby 13
GNFC 135.25
Zensar Tech 131.6
DeccanChronicle 114.1
Oriental Hotels 261.3
Gammon Infra 131.95
Varun Shipping 69.95
Ruby Mills 847.85
Macmillan 144.3
CRISIL 3,504.55
Parekh Platinum 5.9
Grasim 2,174.85
GIC Housing Fin 59.75
Himatsingka Sei 49.85
Everest Ind 108
Ambika Cotton 101.15
BPCL 264.65
Yes Bank 134.05
Trent 500
Eicher Motors 285.6
Electrotherm 363.85
Ashtavinayak 504.25
Tata Inv Corp 541.6
Graphite India 61.95
Infomedia India 174.55
Somany Ceramics 53.5
GSFC 169.25
West Coast Pape 63.1
Euro Ceramics 130.25
Steel Tubes 3.2
Apar Ind 174.6
Indian Hume Pip 602.6
Almondz Global 40.55
Omax Autos 42.15
Eveready Ind 39.4
Tulip Telecom 1,102.85
Consol Finvest 61.6
Compulink 20.55
MM Forgings 135
Chetinad Cem 490
Oriental Trimex 15.9
Alok Industries 52.05
MRF 3,778.60
Shivam Auto 51.05
Bk Of Rajasthan 88.65
Cubex Tubings 36.65
Ranbaxy Labs 542.35
Nifty BeES 442.92
Easun Reyrl 142.45
GRUH Finance 147.65
Thirumalai Chem 184.1
Bombay Rayon 344.1
KEC Int 482.65
Fedders Llyod 57.9
Pratibha Ind 246.95
Welspun Guj 356.5
Koutons Retail 747.95
Elder Pharma 352.65
BSL 19.85
Celebrity Fash 34.25
Shri Rama Multi 6.05
Lanco Infratech 372.25
Motherson Sumi 78.5
Bhushan 852.6
Aventis Pharma 759.95
Precision Pipes 79
Swaraj Engines 196.95
Suprajit Eng 57.8
Mah Seamless 300.95
Oriental Bank 154.5
Ceat 85.1
Avaya GlobalCon 149.6
Sterlite Ind 767.7
Union Bank 123.75
Precision Wires 93.6
KNR Constructio 80.75
Indoco Remedies 304.65
Redington 296.2
CCL Products 173
Sri Adhikari 40.3
Malwa Cotton 48.35
Navneet 80.65
Hind Sanitary 43.7
Guj State Petro 59.85
Bombay Burmah 379.95
Bharat Bijlee 1,764.90
Nahar Invt 20.05
Elgi Tread 12.5
Sterling Bio 196.25
Digjam 12.8
HDFC Bank 1,098.25
UCAL Fuel 59.9
Marico 63.25
ITC 198.4
Century Enka 102.7
Shriram TransFi 306.85
Edelweiss Cap 642.8
Guj Gas 246.45
Shiv Vani Oil 549.45
Tata Motors 489.65
Lumax Auto 38
Dabur India 95.8
Hilton Metal 23.4
GAIL 379.6
Tube Investment 45.1
Grindwell Norto 114.95
SIL Invest 92.05
Decolight Ceram 18.55
Anant Raj Ind 149.85
Bal Pharma 31
Godrej Consumer 138.4
Valecha Engg 158.05
M&M Financial 257.05
Jayant Agro-Org 64.5
Phoenix Lamps 153.55
Jai Balaji Ind 296.65
VLS Finance 17.3
Sundarmfin 586
Finolex Cables 61.8
IG Petro 45.15
Jai Corp 391.3
Gemini Comm 183.3
Dwarikesh Sugar 64.65
Provogue 1,105.35
Bajaj Electric 418.3
Blue Star 405.05
Jay BharatMarut 43
Zodiac Clothing 411.25
Amit Spinning 3.95
Cambridge Tech 39.5
Sagar Cement 390.6
Usha Martin Inf 8.85
EngineersInd 562.1
Binani Ind 111.65
HPCL 195.65
Pearl Global 54.1
Shoppers Stop 383.6
Lupin 689.05
Power Grid Corp 87.2
Star Paper 30.25
Kakatiya Cement 78
R Systems Intl 99.55
Mah and Mah 574.2
Varun Industrie 62.4
Plastiblends 167.45
Indian Bank 114.75
Vardhman Acryli 5.75
Simplex Infra 496.7
Stride Arcolab 158.6
Titan Industrie 1,061.05
CMC 675.2
ABB 925.95
Transport Corp 81.25
Nalwa Sons Inv 803
Shriram City 353.65
Nagreeka Export 23.05
Indo Tech Trans 360.45
Standard Ind 40.65
STL Global 16.75
UTV Software 789.55
Jindal Saw 558.95
VST 321.5
Kamat Hotels 134.25
Castrol 269.5
Nilkamal 190.45
JSW Steel 994
JK Paper 37
Ponni Sugars(E) 34.75
Alphageo 424.4
Cummins 264.3
Bosch 3,909.95
Zee News 50.25
Uniphos Enterpr 39.5
JMC Projects 206.95
Su-Raj Diamonds 70.1
Kothari Petro 21.75
Simplex Project 223.25
Bosch Chassis 565.15
Opto Circuits 311.85
Blue Dart 650.55
Hanung Toys 223.25
HT Media 113.95
AstraZeneca 506
Blue Star Info 59.5
BASF 260.5
Piramal Glass 201.6
Nagarjuna Const 168.85
Page Industries 462.25
Goldstone Infra 55.3
Thermax 409.25
Megasoft 84.7
IL&FS Investsma 193.85
Goldiam Inter 46.8
Rama Newsprint 31.35
GlaxoSmith Con 705.45
Zenith Infotech 325.55
Tata Tea 748.65
Pantaloon Ret 401.25
Fame India 50.95
Info Edge 999.3
Esab India 370
BOC India 196.45
Rajvir Ind 115.9
Glory Polyfilms 65.75
Madhucon Projec 388.55
HCL Info 139.7
eClerx Services 240.15
Alchemist 89
Nahar Spinning 49.55
Vesuvius India 183.45
AIA Engineering 1,410.00
Benchmark MF 584.02
Dynamatic Tech 1,200.00
RPG Transmissio 271.55
Sundaram-Clayto 675.5
Pyramid Saimira 216.05
UTI Sunder 475.02
Weizmann 28
OCL India 119.2
Man Aluminium 35.1
Tainwala Chem 12.95
Dharani Sugars 19.3
ETC Networks 208.1
Vaibhav Gems 60.4
Techno Electric 140.95
MSP Steel 50.5
Rain Commoditie 191.15
National Steel 25.45
Rajesh Exports 73.6
Walchandnagar 304.25
GSS America Inf 292.45
Broadcast 32.95
Burnpur Cement 19.85
Mukund Engg 25
UB Holdings 428.7
Punjab Chemical 229.25
ECE Industries 313.9
Sasken Comm 149.95
GTC Industries 150.9
Gammon India 285.05
Ruchinfra 23.1
Max India 173.7
Hind Rectifiers 157.95
Nat Fert 57.45
Cambridge Sol 56.45
Jayaswal Neco 46.25
Media Video 29.3
Rane Engine 267.5
Bata India 150
IFCI 50.15
IBN18 Broadcast 97.7
Indiabulls 303.35
ANG Auto 79.6
Guj Ind Power 86
Deccan Aviation 93.2
Brigade Enterp 155.45
Aptech 211.65
Kohinoor Foods 105.9
MRO-TEK 56.45
HDIL 527.85
STC India 277.35
Tips Industries 49.45
Ratnamani Metal 787.9
Raj Television 123.75
Genesys Int 111.95
Natco Pharma 76.05
Upper Ganges Su 73.15
J Kumar Infra 86.5
Oil Country 65.1
Surana Corp 39.05
Selan Explore 202.25
CHI Investments 44.8
Gwalior Chem 92.35
Horizon Infra 1,763.50
RPG Life 31.6
SMS Pharma 286.4
Ind-Swift Labs 48.2
Guj Heavy Chem 64.05
Prime Securitie 55.8
Patel Eng 402.4
Jenson Nicholso 7.45
Tata Metaliks 145.85
Tanla Solutions 235.45
Pritish Nandy 53.7
BAG Films 36.3
NRC 16.5
Sical Logistics 118.8
LCC Infotech 1.1
Creative Eye 13.75
Guj Mineral 270.15
Nagarjuna Fert 42.55
HDFC 2,172.60
Sujana Uni 10.85
Vardhman Hold 160.25
Premier 105.9
Bell Ceramics 8.6
Uttam Sugar 63.35
KS Oils 61.1
Manugraph Ind 79.95
Bombay Dyeing 660.55
Suven Life Scie 33.1
JCT Electronics 3.8
Blue Bird 36.25
KDL Biotech 9.9
Bajaj Finserv 554.95
IndraprasthaGas 119.35
Percot Mills 82.1
Lumax Inds 125.2
Patspin India 9.65
Essar Oil 226
Panoramic Uni 91.85
Jayshree Tea 118.55
LT Overseas 51.25
OnMobile Global 579
TTK Prestige 124.4
Sterling Tools 63.9
Ind Motor Parts 180
Melstar Info 9.95
Prism Cement 35.3
Rohit Ferro Tec 157.1
BL Kashyap 1,056.85
Mcleod Rus 75.5
Crompton Greave 241.95
Gujarat Apollo 192.15
JB Chemicals 42.05
Phoenix Mills 231.5
Omnitech Infoso 165.9
C and C Const 165.6
Spice Mobiles 18.5
Evinix 12.15
Sintex India 360.4
Visu Intnl 9.3
Satvahana Ispat 44.15
Karuturi Global 23.6
Trigyn Tech 20.05
Nahar Capital 43.7
Nicco Corp 16.3
Chambal Fert 80.45
KPIT Cummins 66.95
Savita Chemical 238
Hindalco 161.2
Tulsi Extrusion 44.5
Shipping Corp 225.75
Motor and Gen F 27.9
Cinemax India 93.5
Mcnally Bh Engg 142.95
Value Ind 24
Dish TV India 37.85
Foseco India 418.75
JBM Auto Comp 40.8
Sunflag Iron 17.75
Ansal Housing 113.8
Sobha Developer 360.9
BGR Energy 273.3
Lloyds Finance 2.75
Kirloskar Bros 200.15
Wanbury 96.65
Zee Entertain 222.1
India Foils 18.25
Rane Holdings 120.85
Lloyd Electric 94.1
IDFC 119.2
Orient Info 10.25
Lyka Labs 38.9
Taj GVK Hotels 117.25
Sakthi Sugars 73.4
HFCL 17.1
Williamson Mago 39.15
NIIT Tech 129.25
EIH Assoc Hotel 157.35
Titagarh Wagons 607.2
Celestial Labs 43.65
Praj Industries 183.6
Zenith Birla 32.55
Century 554.4
Tantia Const 78.7
NALCO 430.15
Essar Shipping 118.25
Torrent Power 105.1
I-Flex Solution 1,253.35
Excel Crop Care 135.1
Super Spinning 12.2
Mercator Lines 100
Jain Studios 17.1
Zylog Systems 268.9
Bannari A Spg 81.05
Shriram EPC 160.55
Videocon Indust 283.75
Sanwaria Agro 89.5
Ashima 6.75
Mundra Port 624.25
Harrisons Malay 87.35
Rajshree Sugars 51.2
Agro Dutch Ind 26.75
Renaissance Jew 62.6
Future Capital 396.85
HMT 62
Torrent Pharma 157.35
Tide Water Oil 4,285.65
Timken 85.65
Shrenuj and Co 31.8
DCB 56.8
Technocraft Ind 57.4
Sun Pharma Adv 82.65
Kopran 17.3
CenturyPlyboard 59.65
Ind-Swift 25.8
Oswal ChemandFe 31.95
Rashtriya Chem 59.4
Cera Sanitary 116
Logix Micro 146.2
Ankur Drugs 214.45
Rallis India 419.75
KPR Mill 96.15
Orient Abrasive 23
Parsvnath 152.1
Onward Tech 25.75
Hercules Hoists 2,168.80
Kothari Product 540.65
Windsor 15.75
KCP Sugar 17.75
Reliance Natura 83
Kirloskar Oil 93.15
India Nippon 132.4
Tata Elxsi 202.3
Neyveli Lignite 111.55
Usha Martin 81.25
Kale Consult 44.2
Vindhya Telelin 120.3
Visa Steel 50.85
Madras Fert 12.1
Arihant Found 200
Dredging Cor 536.15
Simbhaoli Sugar 33.8
LML 11
Akruti City 809.75
S A Petrochem 14.25
Banco Products 30
Arrow Webtex 41.8
Rana Sugars 13.95
Petronet LNG 61.85
AI Champdany 61.45
Marksans Pharma 18.1
Rel Capital 1,019.60
Navin Fluorine 265.05
Wheels 194.75
Aurobindo Pharm 308.2
SREI Infra 112.45
Igarashi Motors 45.3
Bilpower 165.45
PTC India 83.3
Zandu Pharma 14,136.85
Xpro India 28.15
Surya Roshni 49.1
Era Infra Eng 581.05
Binani Cement 59.6
Corporation Ban 283.95
Birla Power Sol 26.8
Hero Honda 758.3
Mangalore Chem 22.9
SKF India 225.75
Essel Propack 29
Shree Renuka 106
Network 18 183.7
Tech Mahindra 754.75
Hinduja Venture 253.45
Automotive Axle 245.85
Bank of Baroda 225.3
Emkay Shares 98.5
Magma Leasing 357.05
Prithvi Info 146.1
Asian Electroni 110.15
Dhampur Sugar 50.4
Hind Org Chem 36.75
Reliance Comm 491.65
Tata Steel 777.4
Orbit Corporati 387.8
Balaji Telefilm 202.9
Bhagyanagar Ind 30.45
Kaushalya Infra 27.9
TVS Electronics 32.8
Impex FerroTech 28.85
Polar Ind 7.6
Triveni Engg 90.05
Balrampur Chini 84.3
Tata Comm 383.55
Aarvee Denim 69.65
Ispat Industrie 26.9
Jindal Photo 143.35
Murudeshwar Cer 50.4
Electrosteel 39.3
Pudumjee Pulp 77.1
Piramal Health 329.9
FDC 29.15
Tricom India 123.55
Subex 116.7
Reliance 2,099.20
Heritage Foods 170.5
Nucleus Softwar 233.3
Fortis Health 72.2
Hyderabad Ind 153.05
Gokul Refoils 219.65
Transwarranty 23.45
Teledata Info 14.7
Maars Software 3.7
Adhunik Metalik 138.6
Matrix Lab 157.05
TV 18 258.3
TVS Motor 32.85
Peninsula Land 64.5
Sundram 26.05
Bharti Airtel 765.7
BSEL Infra 38.25
Coromandel Fert 119.7
PNB Gilts 22.4
IVR Prime 201.05
Nuchem 21.55
Nelcast 90.4
Kiri Dyes Chem 155.65
Escorts 81.6
Numeric Powe 585.45
IOB 103.65
KEI Industries 46.55
Bhagwati Banque 66.3
Surana Telecom 28.3
Container Corp 781.15
SRF 123
Indiabulls Sec 86.5
Ganesh Forgings 34.25
Alembic 51.75
Supreme Infra 67.45
Bannariamman 801.2
DCM Shriram Con 59.05
ORG Informatics 28.75
DCM Financial 5.95
Jaiprakash Asso 166.15
ITI 30.15
Gateway Distri 82.9
GVK Power 41.25
NTPC 162.9
IFGL Refractory 49.3
Quintegra Solut 69.5
Arvind Mills 38.3
Sakuma Exports 14.55
Vardhman Text 103.1
Krishna Eng 4.05
TataTeleservice 27.75
Kavveri Telecom 193.4
Centurion Bank 41.4
NELCO 80.7
Unity Infraproj 414
Time Techno 773.7
Ansal Propertie 93.45
Voltas 132.35
Alstom Projects 407.55
Vijay Shanthi 60.65
La Opala RG 25.4
House of Pearl 120.6
DS Kulkarni 111.5
Syndicate Bank 61.15
MRPL 68.3
Shyam Telecom 83.15
Reliance Petro 170.9
Madras Cements 2,769.55
Adani Enterpris 779.4
Nava Bharat Ven 255.75
Tata Power 1,252.20
Genus Power 371.65
XL Telecom 227.95
Bharat Elec 1,133.40
Hind Motors 27.1
Assam Company 26.5
Kolte-Patil 78.85
Donear Ind 50.5
Jagson Pharma 14.55
Vishal Retail 689.85
Rico Auto 21.95
SMZS Chemicals 2.8
Peacock Ind 2.8
Guj NRE Coke 131.3
Hotel Leela 38.3
Central Bank 74
Shree Cements 687.55
Infotech Enter 228.35
Polaris 90
FAG Bearings 398.05
Vardhman Poly 54.15
Wire & Wireless 28.55
Enkei Castalloy 40.55
Mysore Cement 30.4
Kothari Sugars 11.55
Karur Vysya 335.4
Pricol 19.1
LG Balakrishnan 15
Cholamandalam 132
DLF 456.8
Power Finance 116.15
Man Industries 89.15
ESS DEE 398.7
Aries Agro 110.8
JBF Industries 104.8
NESCO 976.15
Sita Shree Food 25.15
Junior BeES 72.59
Ashapura Mine 186.85
Hi-Tech Gears 86.35
Surya Pharma 105.75
Shanthi Gears 60.05
Winsome Yarns 15.4
3i Infotech 111.6
Dewan Housing 92.15
JaiprakashHydro 53.55
BEML 910.5
India Glycols 266.8
ALLSEC Tech 57.25
Indo Asian Fuse 85.8
Orchid Chemical 231.35
Nahar Industria 52.7
DCW 16.8
Radaan Media 5.4
Reliance Infra 959.85
Ambica Agar 13.25
Federal Bank 199.2
UCO Bank 37.15
City Union Bank 27.4
Dr Reddys Labs 655.05
IVRCL Infras 346.7
Divis Labs 1,452.25
Murli 396
Alfa Laval 786.2
Colgate 373.8
Andhra Sugar 87.25
Bartronics 203.65
Datamatics Tech 28.6
Madhav Marbles 38.1
Sona Koyo Stee 33.55
Malu Paper 23.25
Morepen Lab 11.9
Brabourne Enter 19.45
Welspun India 43.85
Bajaj Hind 180.4
BPL 41.75
Texmaco 1,260.80
Vimta Labs 67.4
IOC 369.3
Viceroy Hotels 58.2
Ambuja Cements 85
Dena Bank 48.95
Atlanta 168.9
FCS Software 96.7
Glenmark 657.3
HCL Tech 266.2
Supreme Petro 20.15
Crest Animation 58.25
Rel Ind Infra 956.5
Antarctica 0.65
Kesoram 286.8
ITD Cementation 299.4
Chennai Petro 324.35
Punj Lloyd 242.2
Birla Corp 182.1
HOV Services 110.25
Pioneer Embroi 68.4
Samtel Color 13.75
Aban Offshore 3,398.90
Zicom Security 149.55
Mahindra Ugine 57.65
Lakshmi Prec 41.6
Geometric 45.7
Dhanus Tech 272.75
Helios and Mat 59.1
Deepak Fert 97.2
JK LakshmiCemen 94.55
Shri Lakshmi Co 112.1
Greenply Ind 175.6
Everonn Systems 559.6
ATN Int 2
Educomp Sol 3,312.95
Omaxe 164.85
Eastern Silk 100.6
JM Financial 1,569.30
Surana Ind 115.8
NMDC 353.6
Hitachi Home 136.8
Alpa Laboratori 23.05
RSWM 79.45
SBI 1,248.95
Kanoria Chem 31.2
Jindal Steel 2,011.75
Radha Madhav 50.55
GE Shipping 416.8
Elecon Eng 112.7
NCL Industries 40.25
Vishal Exports 2.05
Nitin Fire Prot 362.85
Havells India 401.8
Bongaigaon Ref 53.2
Wockhardt 232.85
Empee Distiller 131.4
Reliance Power 174.95
Sanghvi Movers 207.7
Classic Diamond 57.25
Micro Inks 254.95
Micro Tech 243.2
Tata Chemicals 347.8
Tamil Telecom 11.25
Carol Info 43.6
Shree Precoated 136.25
Pfizer 597.7
Tourism Finance 18.6
Wipro 473.75
MIC Electronics 657
Venkys 147.95
Visesh Infotech 14.45
HUL 225.75
Rural Elect Cor 96.4
Vijaya Bank 40.6
Ingersoll Rand 309.85
PBA Infra 62.9
Rane Madras 60.6
Royal Orchid 104.55
South Ind Bk 122.1
UltraTechCement 592.55
Gabriel India 16.15
Lanxess ABS 147.45
Kansai Nerolac 623.05
Lakshmi Machine 1,330.90
Abhishek Ind 15.55
Religare Enterp 390.5
Ballarpur Ind 34.9
Gulf Oil Corp 95.8
Ashco Ind 14.25
Adlabs Films 522.55
Prajay Engineer 124.25
Subros 32.3
Sandesh 125.1
Bank of Mah 40.6
Meghmani Organi 18.9
NOCIL 22.65
SPL Industries 15.8
Core Projects & 182.55
Ashok Leyland 32.35
Gillette India 864.15
Hind Oil Explor 127.05
Pochiraju Ind 21.3
Nectar Life 276.55
Bharat Gears 37.5
Satyam 455.4
IndusInd Bank 68.35
Clutch Auto 45.05
Dalmia Cement 261.4
Bharat Forge 241.65
Archies 89.45
Kernex Micro 125.35
Apollo Tyres 36.65
Ent Network Ind 396.4
Hb Stockhol 37.3
Pitti Laminatio 42.7
Action Const 67.5
Liberty Shoes 78.9
Ginni Filaments 9.4
Mangalam Timber 17.2
Siemens 450.85
Andhra Bank 64.45
Aftek 39.9
Roman Tarmat 69.7
Biocon 450.5
Tata Sponge Iro 240.15
India Infoline 595.85
GMR Infra 101.95
Indian Card 135.9
Hikal 464.05
Ruchira Papers 13.55
Supreme Tex 15.1
Firstsource Sol 35.25
Uttam Galva 38.7
Allahabad Bank 65.85
Goldstone Tech 237.9
LIC Housing Fin 277.05
Tamil Newsprint 96.2
NRB Bearings 56.5
Entegra 32.65
California Soft 87.1
Federal-Mogul 62.05
Gallantt Metal 22.85
AMD Industries 24.6
Godfrey Phillip 1,410.00
Garware Wall 99.15
IDBI Bank 75.55
Noida Toll 39.75
VIP Industries 77.5
Nandan Exim 2.5
ABG Shipyard 374.5
SKM Egg Product 15.95
Revathi CP 1,084.90
Indraprastha 29.2
Patni Computer 236.6
Crew B.O.S. 50.9
SBandT Int 16.05
Paramount Comm 25.3
Mirc Electronic 16.2
Sirpur Paper 70.05
Manali Petro 12.9
PVR 169.4
Sesa Goa 3,508.40
Autoline Ind 237.25
Sambhaav Media 2.6
JK Bank 580.85
Gufic Bio 8.65
Canara Bank 195.45
CESC 400
Nippo Batteries 392
D-Link (India) 84.85
Vivimed Labs 88.55
JK Tyre & Ind 107.4
FIEM Ind 51.4
Karnataka Bank 166.65
Lakshmi Vilas 84.8
Morgan Stanley 46.5
Visaka Ind 49.85
Vakrangee 216.8
P and G 767.2
NEPC India 12.6
Jubilant Org 340.3
Lokesh Machines 55.05
HEG 272.85
V-Guard Ind 59.2
Global Vectra 63.6
DPSC 461
Guj Sidhee Cem 23
Shasun Chemical 47.25
Hexaware Tech 55.3
Amar Remedies 26.05
Himadri Chem 398.8
Ajanta Pharma 87.5
McDowell Holdg 127.3
Khaitan Electri 53
Indiabulls Real 354.25
Jindal Drilling 1,605.70
Manaksia 72
Indian Hotels 97.25
Dishman Pharma 301
Jet Airways 534.65
Chemplast Sanma 7.6
Saregama India 113.05
Tata Coffee 208.85
DCM 39.2
MTNL 94.55
Ramsarup Ind 137.2
Puravankara Pro 182.1
AP Paper Mills 74
Godrej Ind 191.3
Finolex Ind 59.85
Webel SL Energy 318.55
Mirza Intl 15.5
Raymond 224.55
Indowind Energy 61.9
Computech Inter 4.9
Munjal Showa 33.4
Shreyans Ind 30.5
ACC 625.25
INOX Leisure 90
KSB Pumps 264.45
Sundrmbrak 252.9
Bank of India 247.35
Idea Cellular 105.05
Sah Petroleums 15.05
Astra Microwave 47.95
Maytas Infra 443.9
Axis Bank 703.7
Orient Paper 37.25
Benchmark MF 188
Financial Tech 1,605.85
JHS Svendgaard 31.1
Alps Industries 34.95
ING Vysya Bank 235.65
Lloyds Steel 10.4
BF Utilities 1,538.10
Vikash Metal 24
Four Soft 27.2
Cairn India 268.2
Abhishek Mills 34.6
ISMT 49.65
Accel Frontline 84
Garden Silk Mil 51.65
Ramco System 116.5
Centum Electron 99
Duncans Ind 10.8
KLG Systel 497.95
Larsen 2,564.20
AdityaBirlaNuvo 1,290.90
Sangam India 27.05
Excel 53.7
Spentex Ind 17.2
Batliboi 35.8
IOL Netcom 94.9
Infosys 1,827.00
Fert and Chem 28.25
SSI 105.55
SPIC 23.25
GTN Textiles 14.5
Clariant 209.7
Garware Offshor 176.15
Balmer Lawrie 393.3
SAIL 154.15
Glodyne Techno 475.9
Kabra Extrusion 121.25
Advanta 890.95
Hind Composites 240
Sarla Performan 139
Oudh Sugar Mill 58.85
IFB Agro 60.8
Transformers 354.2
Honeywell Autom 1,265.85
Guj Alkali 179.8
Merck 320.05
Sadbhav Eng 801.1
Polyplex Corp 181.15
Seshasayee Pape 171.5
Goa Carbon 91.6
KM Sugar Mills 17.9
Sabero Organics 14.3
India Cements 160.6
Sanghi Polyeste 6.05
Hind Constr 108.9
ONGC 867.65
Tokyo Plast Int 9.8
Ramcoind 751.4
Aksh Optifibre 38.25
Orient Ceramics 33.65
Magnum Ventures 12.35
Punj Tractors 207.8
Birla Ericsson 15.15
Arvind Remedies 2.5
Repro India 107.85
Exide Industrie 71.35
Parekh Aluminex 135.6
Geodesic 160.5
Midday Multi 29.2
ILandFS 236.55
Energy Dev 100.8
TV TodayNetwork 98.2
Indiabulls Ret 118.8
MindTree 442.05
3M India 1,732.70
Mah Scooters 272.2
First Leasing 41.2
Amara Raja Batt 168.5
Maxwell Ind 15.45
ICSA 350.05
Nitin Spinners 10.3
Lanco Industrie 36.4
Ador Welding 146.3
Everest Kanto 301.8
Cords Cable Ind 104.3
BHEL 1,405.15
Ahmednagar Forg 112.4
IFB Industries 38.3
Indo Rama Synth 31.85
RPG Cables 32.4
Geojit Financia 44.5
Shreyas Shippin 62
Aegis Logistics 200.7
Jyothy Laborato 494.4
Sun Pharma 1,460.35
Rei Agro 1,556.40
Voltamp Trans 865.15
Motilal Oswal F 608.75
Nirma 146.85
Elgi Equipments 49.45
ICICI Bank 732.95
TCI Finance 23.1
Hotel Rugby 13
GNFC 135.25
Zensar Tech 131.6
DeccanChronicle 114.1
Oriental Hotels 261.3
Gammon Infra 131.95
Varun Shipping 69.95
Ruby Mills 847.85
Macmillan 144.3
CRISIL 3,504.55
Parekh Platinum 5.9
Grasim 2,174.85
GIC Housing Fin 59.75
Himatsingka Sei 49.85
Everest Ind 108
Ambika Cotton 101.15
BPCL 264.65
Yes Bank 134.05
Trent 500
Eicher Motors 285.6
Electrotherm 363.85
Ashtavinayak 504.25
Tata Inv Corp 541.6
Graphite India 61.95
Infomedia India 174.55
Somany Ceramics 53.5
GSFC 169.25
West Coast Pape 63.1
Euro Ceramics 130.25
Steel Tubes 3.2
Apar Ind 174.6
Indian Hume Pip 602.6
Almondz Global 40.55
Omax Autos 42.15
Eveready Ind 39.4
Tulip Telecom 1,102.85
Consol Finvest 61.6
Compulink 20.55
MM Forgings 135
Chetinad Cem 490
Oriental Trimex 15.9
Alok Industries 52.05
MRF 3,778.60
Shivam Auto 51.05
Bk Of Rajasthan 88.65
Cubex Tubings 36.65
Ranbaxy Labs 542.35
Nifty BeES 442.92
Easun Reyrl 142.45
GRUH Finance 147.65
Thirumalai Chem 184.1
Bombay Rayon 344.1
KEC Int 482.65
Fedders Llyod 57.9
Pratibha Ind 246.95
Welspun Guj 356.5
Koutons Retail 747.95
Elder Pharma 352.65
BSL 19.85
Celebrity Fash 34.25
Shri Rama Multi 6.05
Lanco Infratech 372.25
Motherson Sumi 78.5
Bhushan 852.6
Aventis Pharma 759.95
Precision Pipes 79
Swaraj Engines 196.95
Suprajit Eng 57.8
Mah Seamless 300.95
Oriental Bank 154.5
Ceat 85.1
Avaya GlobalCon 149.6
Sterlite Ind 767.7
Union Bank 123.75
Precision Wires 93.6
KNR Constructio 80.75
Indoco Remedies 304.65
Redington 296.2
CCL Products 173
Sri Adhikari 40.3
Malwa Cotton 48.35
Navneet 80.65
Hind Sanitary 43.7
Guj State Petro 59.85
Bombay Burmah 379.95
Bharat Bijlee 1,764.90
Nahar Invt 20.05
Elgi Tread 12.5
Sterling Bio 196.25
Digjam 12.8
HDFC Bank 1,098.25
UCAL Fuel 59.9
Marico 63.25
ITC 198.4
Century Enka 102.7
Shriram TransFi 306.85
Edelweiss Cap 642.8
Guj Gas 246.45
Shiv Vani Oil 549.45
Tata Motors 489.65
Lumax Auto 38
Dabur India 95.8
Hilton Metal 23.4
GAIL 379.6
Tube Investment 45.1
Grindwell Norto 114.95
SIL Invest 92.05
Decolight Ceram 18.55
Anant Raj Ind 149.85
Bal Pharma 31
Godrej Consumer 138.4
Valecha Engg 158.05
M&M Financial 257.05
Jayant Agro-Org 64.5
Phoenix Lamps 153.55
Jai Balaji Ind 296.65
VLS Finance 17.3
Sundarmfin 586
Finolex Cables 61.8
IG Petro 45.15
Jai Corp 391.3
Gemini Comm 183.3
Dwarikesh Sugar 64.65
Provogue 1,105.35
Bajaj Electric 418.3
Blue Star 405.05
Jay BharatMarut 43
Zodiac Clothing 411.25
Amit Spinning 3.95
Cambridge Tech 39.5
Sagar Cement 390.6
Usha Martin Inf 8.85
EngineersInd 562.1
Binani Ind 111.65
HPCL 195.65
Pearl Global 54.1
Shoppers Stop 383.6
Lupin 689.05
Power Grid Corp 87.2
Star Paper 30.25
Kakatiya Cement 78
R Systems Intl 99.55
Mah and Mah 574.2
Varun Industrie 62.4
Plastiblends 167.45
Indian Bank 114.75
Vardhman Acryli 5.75
Simplex Infra 496.7
Stride Arcolab 158.6
Titan Industrie 1,061.05
CMC 675.2
ABB 925.95
Transport Corp 81.25
Nalwa Sons Inv 803
Shriram City 353.65
Nagreeka Export 23.05
Indo Tech Trans 360.45
Standard Ind 40.65
STL Global 16.75
UTV Software 789.55
Jindal Saw 558.95
VST 321.5
Kamat Hotels 134.25
Castrol 269.5
Nilkamal 190.45
JSW Steel 994
JK Paper 37
Ponni Sugars(E) 34.75
Alphageo 424.4
Cummins 264.3
Bosch 3,909.95
Zee News 50.25
Uniphos Enterpr 39.5
JMC Projects 206.95
Su-Raj Diamonds 70.1
Kothari Petro 21.75
Simplex Project 223.25
Bosch Chassis 565.15
Opto Circuits 311.85
Blue Dart 650.55
Hanung Toys 223.25
HT Media 113.95
AstraZeneca 506
Blue Star Info 59.5
BASF 260.5
Piramal Glass 201.6
Nagarjuna Const 168.85
Page Industries 462.25
Goldstone Infra 55.3
Thermax 409.25
Megasoft 84.7
IL&FS Investsma 193.85
Goldiam Inter 46.8
Rama Newsprint 31.35
GlaxoSmith Con 705.45
Zenith Infotech 325.55
Tata Tea 748.65
Pantaloon Ret 401.25
Fame India 50.95
Info Edge 999.3
Esab India 370
BOC India 196.45
Rajvir Ind 115.9
Glory Polyfilms 65.75
Madhucon Projec 388.55
HCL Info 139.7
eClerx Services 240.15
Alchemist 89
Nahar Spinning 49.55
Vesuvius India 183.45
AIA Engineering 1,410.00
Benchmark MF 584.02
Dynamatic Tech 1,200.00
Subscribe to:
Comments (Atom)