Company Name Last Price
RPG Transmissio 271.55
Sundaram-Clayto 675.5
Cubex Tubings 40.65
Rane Engine 267.5
Nagreeka Export 24.95
Hind Rectifiers 157.45
South Ind Bk 126.4
Ruby Mills 900
Bal Pharma 32.65
Nitin Spinners 11.25
Heritage Foods 183.3
Allied Digital 809.2
Tricom India 129
Blue Coast 180.2
ETC Networks 239.25
Super Spinning 13.1
Transport Corp 81.85
Tokyo Plast Int 10.1
Sundrmbrak 255.75
Netflier Finco 27
Pearl Polymers 15.15
Guj Lease Fin 6.55
Phoenix Mills 262.7
Guj State Petro 61
Dishman Pharma 320.05
Tanla Solutions 264.05
TTK Prestige 127.7
Panacea Biotech 331.05
JD Orgochem 4.2
Kewal Kiran 269.6
Cambridge Sol 48.05
California Soft 87.2
Pearl EngPolyme 4.55
Pyramid Saimira 300.35
Centurion Bank 41.4
Shreyas Shippin 67.3
Kinetic Motor 22.2
Sutlej Textiles 83.8
Pudumjee Pulp 78.05
BAG Films 42.05
Webel SL Energy 331.85
Khaitan Electri 57.25
Venkys 154.7
Pan India Corp 1.15
Fert and Chem 31.25
Varun Industrie 67.3
Binani Ind 115.7
Ruchinfra 25.4
Coromandel Fert 131.4
MSK Projects 90.65
BSL 21.65
Action Const 73.1
Wheels 200.05
Tantia Const 89
Astra Microwave 48.7
ABG Shipyard 404.05
Hb Stockhol 40.55
Rajvir Ind 118
India Nippon 137
Blue Bird 39.4
Kohinoor Foods 92.85
Vivimed Labs 96.15
Sandesh 126.6
Creative Eye 13.55
Impex FerroTech 29.55
Simplex Infra 490.4
Norben Tea 5
Madras Fert 14
Shiv Vani Oil 581.75
FCS Software 104.45
Morarjee Text 28.9
JBF Industries 101.05
Jaypee Hotels 102.35
Indo Tech Trans 401.55
Savita Chemical 259.65
SSI 110.5
Rajesh Exports 87.45
Fortis Health 82.35
Guj Ind Power 90.6
Bhansali Eng 16
Quintegra Solut 76.65
Tide Water Oil 3,833.55
Four Soft 29.55
Selan Explore 235.15
Deepak Fert 103.8
Grabal Alok Imp 105.55
Ceat 87
PSL 359.5
Honda Siel 209.65
Lumax Auto 38.55
FAG Bearings 415.25
Gokul Refoils 232.7
Chemfab Alkalie 73
Akruti City 875.35
Goa Carbon 92.2
Magnum Ventures 13.15
Lloyds Finance 2.95
Classic Diamond 61.9
Accel Frontline 83.65
Celestial Labs 47.95
Sona Koyo Stee 35.2
D-Link (India) 85.2
Tulsi Extrusion 49.65
IndraprasthaGas 117.2
Minda Ind 307
Jet Airways 541.6
Nissan Copper 34.65
Micro Tech 268.4
Banco Products 30.95
Navin Fluorine 281.3
Zuari Inds 257.85
Supreme Ind 186.75
Shriram EPC 183.75
Electrotherm 385.8
Atlanta 180.8
GKW 89.9
Granules India 65.75
Donear Ind 54.7
KPR Mill 100.05
Elecon Eng 122.85
GTC Industries 150.75
Excel 56
Provogue 1,139.65
Nat Fert 71.1
DCM Financial 6.05
Shrenuj and Co 36.65
Mangalore Chem 25.7
Entegra 35.9
Viceroy Hotels 63.55
Goldstone Infra 64.45
Nahar Invt 20
Tamil Newsprint 98.95
Cinemax India 98.15
Adhunik Metalik 149.4
Gokaldas Export 195
Crompton Greave 259.55
Compulink 21
Tourism Finance 19.9
Gammon India 336.75
Cairn India 277.7
Amtek Auto 253.85
Garware Wall 109.3
Zee News 52.35
Jindal Photo 156.6
VST 331.95
CenturyPlyboard 64
Hind Org Chem 40.85
Monsanto India 1,559.20
Mah Seamless 307.5
Tinplate 37.25
GTL 232.55
Mah and Mah 571.65
SPIC 25
Marico 64.35
Plethico Pharma 375.4
Tata Elxsi 217.85
HTMT Global Sol 296.45
Deccan Aviation 103.85
Lupin 719.85
KDL Biotech 10.35
Radico Khaitan 103.5
C and C Const 177.55
Dwarikesh Sugar 68.25
Jayaswal Neco 47.4
Kansai Nerolac 647.85
Ganesh Forgings 38.2
Welspun India 46.15
Raymond 230.6
DPSC 504.35
Subex 126
PTC India 86.45
Bhagyanagar Ind 32.65
GSS America Inf 300
ALLSEC Tech 62.25
Quantum Gold 610.87
Shanthi Gears 61.65
Nahar Industria 55.3
Kolte-Patil 87.95
Dharani Sugars 21
TV 18 259.4
Swaraj Mazda 315
PBA Infra 66.95
Cinevistaas 8.1
Mcnally Bh Engg 154.4
Nippo Batteries 430.05
Patel Eng 411
Guj Sidhee Cem 21.65
NESCO 1,060.00
Pioneer Embroi 72.9
Satvahana Ispat 49.75
Reliance GOLDMF 1,211.00
Piramal Health 369.5
Macmillan 144.55
CRISIL 3,575.45
Federal-Mogul 67.4
NALCO 476.25
EngineersInd 599.05
Orient Ceramics 37
Kavveri Telecom 212
Lokesh Machines 58.55
Pfizer 621.35
Eicher Motors 275.65
SREI Infra 125.05
Taj GVK Hotels 134.25
TIL 395
ECE Industries 337
INOX Leisure 94.3
Bharat Rasayan 55.05
Zodiac JRD-MKJ 29.05
Hilton Metal 23.85
City Union Bank 28.45
India Glycols 281.05
Bannari A Spg 89.8
Aegis Logistics 220
Paramount Comm 26.45
Biocon 484.3
Bajaj Finserv 611.05
SAL Steel 16.2
Spentex Ind 18.8
UCAL Fuel 61.8
Sunflag Iron 18.85
Motilal Oswal F 668.15
Advanta 898
Evinix 12.4
Moser Baer 159.55
Orient Paper 38.15
Todays Writi 70.3
Royal Orchid 109.9
Ballarpur Ind 36.7
Vishal Exports 2.15
BHEL 1,540.40
R Systems Intl 100.9
Hikal 482.6
Gwalior Chem 93.25
Kesoram 302.3
De Nora India 87.65
Vardhman Hold 178.5
Ambica Agar 13.55
JK Cement 139.65
Venus Remedies 401.05
Lanco Industrie 38.9
Zicom Security 157.7
Hind Composites 240.2
Asian Paints 1,259.15
DCW 18.1
Mcleod Rus 84.25
Kernex Micro 133.85
Indian Hume Pip 646
Rane Madras 61.3
Indraprastha 30.4
Mahindra Forg 135.9
Jain Studios 18.35
Noida Toll 42.15
HEG 301.7
Navneet 87
NMDC 377.75
Hitachi Home 143.65
Essel Propack 29.95
Alps Industries 37.25
Motor and Gen F 28.35
Bharat Bijlee 1,765.20
Alchemist 94.45
RSWM 83
HT Media 120.95
Amtek India 98.8
Ashapura Mine 201.15
Kaushalya Infra 30.5
Sterling Bio 198.8
Punjab Chemical 247.7
Plastiblends 171.8
Madhav Marbles 40.55
Nova Petrochem 15.45
Balaji Telefilm 192.9
Godrej Ind 218.45
Ramsarup Ind 145.95
Maral Overseas 12.3
OnMobile Global 605.25
VIP Industries 79.7
Shasun Chemical 51.4
NIIT Tech 145.9
Shoppers Stop 377.4
Vijay Shanthi 60.25
House of Pearl 134.15
Balkrishna Ind 549.45
Lyka Labs 43.25
Mangalam Cement 115.9
RPG Cables 34.6
Bosch 3,879.55
Goldstone Tech 249.25
Arihant Found 211
Can Fin Homes 69.8
Sonata 30.2
Ind Motor Parts 187.5
CHI Investments 51.4
Orchid Chemical 250.2
Meghmani Organi 19.8
PNB Gilts 23.75
Dalmia Cement 265.1
MTNL 95.6
Rajshree Sugars 56.45
Mercator Lines 110.6
STL Global 17.15
JM Financial 1,690.90
Kalpataru Power 830
Media Video 29.75
MIC Electronics 676.15
Stride Arcolab 167.95
La Opala RG 27
Gold BeES 1,226.48
MRO-TEK 62.6
Visaka Ind 50.55
IFCI 57.95
Dr Reddys Labs 708.6
Gitanjali Gems 285.95
Natco Pharma 72.9
Lloyd Electric 99.75
UTI - Gold 1,229.29
Sundarmfin 589.95
Cimmco Birla 27.35
V-Guard Ind 61.05
Su-Raj Diamonds 72.95
NRB Bearings 60.85
Everonn Systems 610
Universal Cable 65.65
JMC Projects 217.9
Cipla 218.9
Dynamatic Tech 1,160.00
Suryajyoti Spg 34.85
Zenith Infotech 349.35
CCL Products 177.25
Tata Coffee 209.65
Lakshmi Prec 43.65
Percot Mills 82.75
BASF 259.95
Mangalam Timber 18.9
Dabur India 99.4
Binani Cement 61
Technocraft Ind 63.3
J Kumar Infra 93.05
HFCL 19.3
Ahmednagar Forg 114.65
Nitin Fire Prot 388.6
Nahar Capital 49.8
Alstom Projects 450.85
Gallantt Metal 24.4
Crew B.O.S. 51.9
Mahindra Life 544.15
Prajay Engineer 139
Micro Inks 269.95
Glenmark 703.9
Manali Petro 14
IFGL Refractory 59
Dhanus Tech 285.55
Dabur Pharma 74.05
Seamec 141.2
Prithvi Info 158.6
Esab India 371
Sabero Organics 15.1
CESC 420.25
ABB 962.95
JSW Holdings 953.05
National Steel 26.65
Soma Textile 26.2
Indian Card 139.4
Mirc Electronic 18.1
BPL 46
Oswal ChemandFe 35.6
Sun Pharma Adv 90.65
Bajaj Holdings 505.75
Ashtavinayak 507.35
Softpro Sys 200
Geodesic 170.75
Duncans Ind 11.6
Exide Industrie 74.5
Hind Sanitary 43.9
Monnet Ispat 545.2
GSFC 181.9
Elgi Equipments 52.2
Omaxe 180.45
Bosch Chassis 563.8
NELCO 85.7
Glory Polyfilms 66.95
Sun Pharma 1,497.80
Shreyans Ind 30.8
Tata Motors 519.8
SRF 117.7
Oriental Hotels 263.55
Puravankara Pro 209.9
Thermax 424.9
HCL Tech 292.6
Brigade Enterp 169.15
BSEL Infra 41.8
Motherson Sumi 80.35
BOC India 163.5
Pochiraju Ind 22.3
Rashtriya Chem 65.7
Sintex India 384.35
Colgate 398.5
Videocon Indust 300.35
Hind Zinc 588.1
Xpro India 29
Gujarat Apollo 202
Barak Vally Cem 33.5
ING Vysya Bank 253.15
Sri Adhikari 41.05
TCS 921.3
Asahi India 55.05
Somany Ceramics 56
M&M Financial 270.9
Jayshree Tea 133.1
Helios and Mat 64.25
Archies 101.95
Northgate Tech 364.45
Lumax Inds 135
Ankur Drugs 230.15
Centum Electron 105.75
Liquid Bees 999.99
No comments:
Post a Comment