Company Name Last Price
RPG Transmissio 271.55
Sundaram-Clayto 675.5
Pyramid Saimira 216.05
UTI Sunder 475.02
Weizmann 28
OCL India 119.2
Man Aluminium 35.1
Tainwala Chem 12.95
Dharani Sugars 19.3
ETC Networks 208.1
Vaibhav Gems 60.4
Techno Electric 140.95
MSP Steel 50.5
Rain Commoditie 191.15
National Steel 25.45
Rajesh Exports 73.6
Walchandnagar 304.25
GSS America Inf 292.45
Broadcast 32.95
Burnpur Cement 19.85
Mukund Engg 25
UB Holdings 428.7
Punjab Chemical 229.25
ECE Industries 313.9
Sasken Comm 149.95
GTC Industries 150.9
Gammon India 285.05
Ruchinfra 23.1
Max India 173.7
Hind Rectifiers 157.95
Nat Fert 57.45
Cambridge Sol 56.45
Jayaswal Neco 46.25
Media Video 29.3
Rane Engine 267.5
Bata India 150
IFCI 50.15
IBN18 Broadcast 97.7
Indiabulls 303.35
ANG Auto 79.6
Guj Ind Power 86
Deccan Aviation 93.2
Brigade Enterp 155.45
Aptech 211.65
Kohinoor Foods 105.9
MRO-TEK 56.45
HDIL 527.85
STC India 277.35
Tips Industries 49.45
Ratnamani Metal 787.9
Raj Television 123.75
Genesys Int 111.95
Natco Pharma 76.05
Upper Ganges Su 73.15
J Kumar Infra 86.5
Oil Country 65.1
Surana Corp 39.05
Selan Explore 202.25
CHI Investments 44.8
Gwalior Chem 92.35
Horizon Infra 1,763.50
RPG Life 31.6
SMS Pharma 286.4
Ind-Swift Labs 48.2
Guj Heavy Chem 64.05
Prime Securitie 55.8
Patel Eng 402.4
Jenson Nicholso 7.45
Tata Metaliks 145.85
Tanla Solutions 235.45
Pritish Nandy 53.7
BAG Films 36.3
NRC 16.5
Sical Logistics 118.8
LCC Infotech 1.1
Creative Eye 13.75
Guj Mineral 270.15
Nagarjuna Fert 42.55
HDFC 2,172.60
Sujana Uni 10.85
Vardhman Hold 160.25
Premier 105.9
Bell Ceramics 8.6
Uttam Sugar 63.35
KS Oils 61.1
Manugraph Ind 79.95
Bombay Dyeing 660.55
Suven Life Scie 33.1
JCT Electronics 3.8
Blue Bird 36.25
KDL Biotech 9.9
Bajaj Finserv 554.95
IndraprasthaGas 119.35
Percot Mills 82.1
Lumax Inds 125.2
Patspin India 9.65
Essar Oil 226
Panoramic Uni 91.85
Jayshree Tea 118.55
LT Overseas 51.25
OnMobile Global 579
TTK Prestige 124.4
Sterling Tools 63.9
Ind Motor Parts 180
Melstar Info 9.95
Prism Cement 35.3
Rohit Ferro Tec 157.1
BL Kashyap 1,056.85
Mcleod Rus 75.5
Crompton Greave 241.95
Gujarat Apollo 192.15
JB Chemicals 42.05
Phoenix Mills 231.5
Omnitech Infoso 165.9
C and C Const 165.6
Spice Mobiles 18.5
Evinix 12.15
Sintex India 360.4
Visu Intnl 9.3
Satvahana Ispat 44.15
Karuturi Global 23.6
Trigyn Tech 20.05
Nahar Capital 43.7
Nicco Corp 16.3
Chambal Fert 80.45
KPIT Cummins 66.95
Savita Chemical 238
Hindalco 161.2
Tulsi Extrusion 44.5
Shipping Corp 225.75
Motor and Gen F 27.9
Cinemax India 93.5
Mcnally Bh Engg 142.95
Value Ind 24
Dish TV India 37.85
Foseco India 418.75
JBM Auto Comp 40.8
Sunflag Iron 17.75
Ansal Housing 113.8
Sobha Developer 360.9
BGR Energy 273.3
Lloyds Finance 2.75
Kirloskar Bros 200.15
Wanbury 96.65
Zee Entertain 222.1
India Foils 18.25
Rane Holdings 120.85
Lloyd Electric 94.1
IDFC 119.2
Orient Info 10.25
Lyka Labs 38.9
Taj GVK Hotels 117.25
Sakthi Sugars 73.4
HFCL 17.1
Williamson Mago 39.15
NIIT Tech 129.25
EIH Assoc Hotel 157.35
Titagarh Wagons 607.2
Celestial Labs 43.65
Praj Industries 183.6
Zenith Birla 32.55
Century 554.4
Tantia Const 78.7
NALCO 430.15
Essar Shipping 118.25
Torrent Power 105.1
I-Flex Solution 1,253.35
Excel Crop Care 135.1
Super Spinning 12.2
Mercator Lines 100
Jain Studios 17.1
Zylog Systems 268.9
Bannari A Spg 81.05
Shriram EPC 160.55
Videocon Indust 283.75
Sanwaria Agro 89.5
Ashima 6.75
Mundra Port 624.25
Harrisons Malay 87.35
Rajshree Sugars 51.2
Agro Dutch Ind 26.75
Renaissance Jew 62.6
Future Capital 396.85
HMT 62
Torrent Pharma 157.35
Tide Water Oil 4,285.65
Timken 85.65
Shrenuj and Co 31.8
DCB 56.8
Technocraft Ind 57.4
Sun Pharma Adv 82.65
Kopran 17.3
CenturyPlyboard 59.65
Ind-Swift 25.8
Oswal ChemandFe 31.95
Rashtriya Chem 59.4
Cera Sanitary 116
Logix Micro 146.2
Ankur Drugs 214.45
Rallis India 419.75
KPR Mill 96.15
Orient Abrasive 23
Parsvnath 152.1
Onward Tech 25.75
Hercules Hoists 2,168.80
Kothari Product 540.65
Windsor 15.75
KCP Sugar 17.75
Reliance Natura 83
Kirloskar Oil 93.15
India Nippon 132.4
Tata Elxsi 202.3
Neyveli Lignite 111.55
Usha Martin 81.25
Kale Consult 44.2
Vindhya Telelin 120.3
Visa Steel 50.85
Madras Fert 12.1
Arihant Found 200
Dredging Cor 536.15
Simbhaoli Sugar 33.8
LML 11
Akruti City 809.75
S A Petrochem 14.25
Banco Products 30
Arrow Webtex 41.8
Rana Sugars 13.95
Petronet LNG 61.85
AI Champdany 61.45
Marksans Pharma 18.1
Rel Capital 1,019.60
Navin Fluorine 265.05
Wheels 194.75
Aurobindo Pharm 308.2
SREI Infra 112.45
Igarashi Motors 45.3
Bilpower 165.45
PTC India 83.3
Zandu Pharma 14,136.85
Xpro India 28.15
Surya Roshni 49.1
Era Infra Eng 581.05
Binani Cement 59.6
Corporation Ban 283.95
Birla Power Sol 26.8
Hero Honda 758.3
Mangalore Chem 22.9
SKF India 225.75
Essel Propack 29
Shree Renuka 106
Network 18 183.7
Tech Mahindra 754.75
Hinduja Venture 253.45
Automotive Axle 245.85
Bank of Baroda 225.3
Emkay Shares 98.5
Magma Leasing 357.05
Prithvi Info 146.1
Asian Electroni 110.15
Dhampur Sugar 50.4
Hind Org Chem 36.75
Reliance Comm 491.65
Tata Steel 777.4
Orbit Corporati 387.8
Balaji Telefilm 202.9
Bhagyanagar Ind 30.45
Kaushalya Infra 27.9
TVS Electronics 32.8
Impex FerroTech 28.85
Polar Ind 7.6
Triveni Engg 90.05
Balrampur Chini 84.3
Tata Comm 383.55
Aarvee Denim 69.65
Ispat Industrie 26.9
Jindal Photo 143.35
Murudeshwar Cer 50.4
Electrosteel 39.3
Pudumjee Pulp 77.1
Piramal Health 329.9
FDC 29.15
Tricom India 123.55
Subex 116.7
Reliance 2,099.20
Heritage Foods 170.5
Nucleus Softwar 233.3
Fortis Health 72.2
Hyderabad Ind 153.05
Gokul Refoils 219.65
Transwarranty 23.45
Teledata Info 14.7
Maars Software 3.7
Adhunik Metalik 138.6
Matrix Lab 157.05
TV 18 258.3
TVS Motor 32.85
Peninsula Land 64.5
Sundram 26.05
Bharti Airtel 765.7
BSEL Infra 38.25
Coromandel Fert 119.7
PNB Gilts 22.4
IVR Prime 201.05
Nuchem 21.55
Nelcast 90.4
Kiri Dyes Chem 155.65
Escorts 81.6
Numeric Powe 585.45
IOB 103.65
KEI Industries 46.55
Bhagwati Banque 66.3
Surana Telecom 28.3
Container Corp 781.15
SRF 123
Indiabulls Sec 86.5
Ganesh Forgings 34.25
Alembic 51.75
Supreme Infra 67.45
Bannariamman 801.2
DCM Shriram Con 59.05
ORG Informatics 28.75
DCM Financial 5.95
Jaiprakash Asso 166.15
ITI 30.15
Gateway Distri 82.9
GVK Power 41.25
NTPC 162.9
IFGL Refractory 49.3
Quintegra Solut 69.5
Arvind Mills 38.3
Sakuma Exports 14.55
Vardhman Text 103.1
Krishna Eng 4.05
TataTeleservice 27.75
Kavveri Telecom 193.4
Centurion Bank 41.4
NELCO 80.7
Unity Infraproj 414
Time Techno 773.7
Ansal Propertie 93.45
Voltas 132.35
Alstom Projects 407.55
Vijay Shanthi 60.65
La Opala RG 25.4
House of Pearl 120.6
DS Kulkarni 111.5
Syndicate Bank 61.15
MRPL 68.3
Shyam Telecom 83.15
Reliance Petro 170.9
Madras Cements 2,769.55
Adani Enterpris 779.4
Nava Bharat Ven 255.75
Tata Power 1,252.20
Genus Power 371.65
XL Telecom 227.95
Bharat Elec 1,133.40
Hind Motors 27.1
Assam Company 26.5
Kolte-Patil 78.85
Donear Ind 50.5
Jagson Pharma 14.55
Vishal Retail 689.85
Rico Auto 21.95
SMZS Chemicals 2.8
Peacock Ind 2.8
Guj NRE Coke 131.3
Hotel Leela 38.3
Central Bank 74
Shree Cements 687.55
Infotech Enter 228.35
Polaris 90
FAG Bearings 398.05
Vardhman Poly 54.15
Wire & Wireless 28.55
Enkei Castalloy 40.55
Mysore Cement 30.4
Kothari Sugars 11.55
Karur Vysya 335.4
Pricol 19.1
LG Balakrishnan 15
Cholamandalam 132
DLF 456.8
Power Finance 116.15
Man Industries 89.15
ESS DEE 398.7
Aries Agro 110.8
JBF Industries 104.8
NESCO 976.15
Sita Shree Food 25.15
Junior BeES 72.59
Ashapura Mine 186.85
Hi-Tech Gears 86.35
Surya Pharma 105.75
Shanthi Gears 60.05
Winsome Yarns 15.4
3i Infotech 111.6
Dewan Housing 92.15
JaiprakashHydro 53.55
BEML 910.5
India Glycols 266.8
ALLSEC Tech 57.25
Indo Asian Fuse 85.8
Orchid Chemical 231.35
Nahar Industria 52.7
DCW 16.8
Radaan Media 5.4
Reliance Infra 959.85
Ambica Agar 13.25
Federal Bank 199.2
UCO Bank 37.15
City Union Bank 27.4
Dr Reddys Labs 655.05
IVRCL Infras 346.7
Divis Labs 1,452.25
Murli 396
Alfa Laval 786.2
Colgate 373.8
Andhra Sugar 87.25
Bartronics 203.65
Datamatics Tech 28.6
Madhav Marbles 38.1
Sona Koyo Stee 33.55
Malu Paper 23.25
Morepen Lab 11.9
Brabourne Enter 19.45
Welspun India 43.85
Bajaj Hind 180.4
BPL 41.75
Texmaco 1,260.80
Vimta Labs 67.4
IOC 369.3
Viceroy Hotels 58.2
Ambuja Cements 85
Dena Bank 48.95
Atlanta 168.9
FCS Software 96.7
Glenmark 657.3
HCL Tech 266.2
Supreme Petro 20.15
Crest Animation 58.25
Rel Ind Infra 956.5
Antarctica 0.65
Kesoram 286.8
ITD Cementation 299.4
Chennai Petro 324.35
Punj Lloyd 242.2
Birla Corp 182.1
HOV Services 110.25
Pioneer Embroi 68.4
Samtel Color 13.75
Aban Offshore 3,398.90
Zicom Security 149.55
Mahindra Ugine 57.65
Lakshmi Prec 41.6
Geometric 45.7
Dhanus Tech 272.75
Helios and Mat 59.1
Deepak Fert 97.2
JK LakshmiCemen 94.55
Shri Lakshmi Co 112.1
Greenply Ind 175.6
Everonn Systems 559.6
ATN Int 2
Educomp Sol 3,312.95
Omaxe 164.85
Eastern Silk 100.6
JM Financial 1,569.30
Surana Ind 115.8
NMDC 353.6
Hitachi Home 136.8
Alpa Laboratori 23.05
RSWM 79.45
SBI 1,248.95
Kanoria Chem 31.2
Jindal Steel 2,011.75
Radha Madhav 50.55
GE Shipping 416.8
Elecon Eng 112.7
NCL Industries 40.25
Vishal Exports 2.05
Nitin Fire Prot 362.85
Havells India 401.8
Bongaigaon Ref 53.2
Wockhardt 232.85
Empee Distiller 131.4
Reliance Power 174.95
Sanghvi Movers 207.7
Classic Diamond 57.25
Micro Inks 254.95
Micro Tech 243.2
Tata Chemicals 347.8
Tamil Telecom 11.25
Carol Info 43.6
Shree Precoated 136.25
Pfizer 597.7
Tourism Finance 18.6
Wipro 473.75
MIC Electronics 657
Venkys 147.95
Visesh Infotech 14.45
HUL 225.75
Rural Elect Cor 96.4
Vijaya Bank 40.6
Ingersoll Rand 309.85
PBA Infra 62.9
Rane Madras 60.6
Royal Orchid 104.55
South Ind Bk 122.1
UltraTechCement 592.55
Gabriel India 16.15
Lanxess ABS 147.45
Kansai Nerolac 623.05
Lakshmi Machine 1,330.90
Abhishek Ind 15.55
Religare Enterp 390.5
Ballarpur Ind 34.9
Gulf Oil Corp 95.8
Ashco Ind 14.25
Adlabs Films 522.55
Prajay Engineer 124.25
Subros 32.3
Sandesh 125.1
Bank of Mah 40.6
Meghmani Organi 18.9
NOCIL 22.65
SPL Industries 15.8
Core Projects & 182.55
Ashok Leyland 32.35
Gillette India 864.15
Hind Oil Explor 127.05
Pochiraju Ind 21.3
Nectar Life 276.55
Bharat Gears 37.5
Satyam 455.4
IndusInd Bank 68.35
Clutch Auto 45.05
Dalmia Cement 261.4
Bharat Forge 241.65
Archies 89.45
Kernex Micro 125.35
Apollo Tyres 36.65
Ent Network Ind 396.4
Hb Stockhol 37.3
Pitti Laminatio 42.7
Action Const 67.5
Liberty Shoes 78.9
Ginni Filaments 9.4
Mangalam Timber 17.2
Siemens 450.85
Andhra Bank 64.45
Aftek 39.9
Roman Tarmat 69.7
Biocon 450.5
Tata Sponge Iro 240.15
India Infoline 595.85
GMR Infra 101.95
Indian Card 135.9
Hikal 464.05
Ruchira Papers 13.55
Supreme Tex 15.1
Firstsource Sol 35.25
Uttam Galva 38.7
Allahabad Bank 65.85
Goldstone Tech 237.9
LIC Housing Fin 277.05
Tamil Newsprint 96.2
NRB Bearings 56.5
Entegra 32.65
California Soft 87.1
Federal-Mogul 62.05
Gallantt Metal 22.85
AMD Industries 24.6
Godfrey Phillip 1,410.00
Garware Wall 99.15
IDBI Bank 75.55
Noida Toll 39.75
VIP Industries 77.5
Nandan Exim 2.5
ABG Shipyard 374.5
SKM Egg Product 15.95
Revathi CP 1,084.90
Indraprastha 29.2
Patni Computer 236.6
Crew B.O.S. 50.9
SBandT Int 16.05
Paramount Comm 25.3
Mirc Electronic 16.2
Sirpur Paper 70.05
Manali Petro 12.9
PVR 169.4
Sesa Goa 3,508.40
Autoline Ind 237.25
Sambhaav Media 2.6
JK Bank 580.85
Gufic Bio 8.65
Canara Bank 195.45
CESC 400
Nippo Batteries 392
D-Link (India) 84.85
Vivimed Labs 88.55
JK Tyre & Ind 107.4
FIEM Ind 51.4
Karnataka Bank 166.65
Lakshmi Vilas 84.8
Morgan Stanley 46.5
Visaka Ind 49.85
Vakrangee 216.8
P and G 767.2
NEPC India 12.6
Jubilant Org 340.3
Lokesh Machines 55.05
HEG 272.85
V-Guard Ind 59.2
Global Vectra 63.6
DPSC 461
Guj Sidhee Cem 23
Shasun Chemical 47.25
Hexaware Tech 55.3
Amar Remedies 26.05
Himadri Chem 398.8
Ajanta Pharma 87.5
McDowell Holdg 127.3
Khaitan Electri 53
Indiabulls Real 354.25
Jindal Drilling 1,605.70
Manaksia 72
Indian Hotels 97.25
Dishman Pharma 301
Jet Airways 534.65
Chemplast Sanma 7.6
Saregama India 113.05
Tata Coffee 208.85
DCM 39.2
MTNL 94.55
Ramsarup Ind 137.2
Puravankara Pro 182.1
AP Paper Mills 74
Godrej Ind 191.3
Finolex Ind 59.85
Webel SL Energy 318.55
Mirza Intl 15.5
Raymond 224.55
Indowind Energy 61.9
Computech Inter 4.9
Munjal Showa 33.4
Shreyans Ind 30.5
ACC 625.25
INOX Leisure 90
KSB Pumps 264.45
Sundrmbrak 252.9
Bank of India 247.35
Idea Cellular 105.05
Sah Petroleums 15.05
Astra Microwave 47.95
Maytas Infra 443.9
Axis Bank 703.7
Orient Paper 37.25
Benchmark MF 188
Financial Tech 1,605.85
JHS Svendgaard 31.1
Alps Industries 34.95
ING Vysya Bank 235.65
Lloyds Steel 10.4
BF Utilities 1,538.10
Vikash Metal 24
Four Soft 27.2
Cairn India 268.2
Abhishek Mills 34.6
ISMT 49.65
Accel Frontline 84
Garden Silk Mil 51.65
Ramco System 116.5
Centum Electron 99
Duncans Ind 10.8
KLG Systel 497.95
Larsen 2,564.20
AdityaBirlaNuvo 1,290.90
Sangam India 27.05
Excel 53.7
Spentex Ind 17.2
Batliboi 35.8
IOL Netcom 94.9
Infosys 1,827.00
Fert and Chem 28.25
SSI 105.55
SPIC 23.25
GTN Textiles 14.5
Clariant 209.7
Garware Offshor 176.15
Balmer Lawrie 393.3
SAIL 154.15
Glodyne Techno 475.9
Kabra Extrusion 121.25
Advanta 890.95
Hind Composites 240
Sarla Performan 139
Oudh Sugar Mill 58.85
IFB Agro 60.8
Transformers 354.2
Honeywell Autom 1,265.85
Guj Alkali 179.8
Merck 320.05
Sadbhav Eng 801.1
Polyplex Corp 181.15
Seshasayee Pape 171.5
Goa Carbon 91.6
KM Sugar Mills 17.9
Sabero Organics 14.3
India Cements 160.6
Sanghi Polyeste 6.05
Hind Constr 108.9
ONGC 867.65
Tokyo Plast Int 9.8
Ramcoind 751.4
Aksh Optifibre 38.25
Orient Ceramics 33.65
Magnum Ventures 12.35
Punj Tractors 207.8
Birla Ericsson 15.15
Arvind Remedies 2.5
Repro India 107.85
Exide Industrie 71.35
Parekh Aluminex 135.6
Geodesic 160.5
Midday Multi 29.2
ILandFS 236.55
Energy Dev 100.8
TV TodayNetwork 98.2
Indiabulls Ret 118.8
MindTree 442.05
3M India 1,732.70
Mah Scooters 272.2
First Leasing 41.2
Amara Raja Batt 168.5
Maxwell Ind 15.45
ICSA 350.05
Nitin Spinners 10.3
Lanco Industrie 36.4
Ador Welding 146.3
Everest Kanto 301.8
Cords Cable Ind 104.3
BHEL 1,405.15
Ahmednagar Forg 112.4
IFB Industries 38.3
Indo Rama Synth 31.85
RPG Cables 32.4
Geojit Financia 44.5
Shreyas Shippin 62
Aegis Logistics 200.7
Jyothy Laborato 494.4
Sun Pharma 1,460.35
Rei Agro 1,556.40
Voltamp Trans 865.15
Motilal Oswal F 608.75
Nirma 146.85
Elgi Equipments 49.45
ICICI Bank 732.95
TCI Finance 23.1
Hotel Rugby 13
GNFC 135.25
Zensar Tech 131.6
DeccanChronicle 114.1
Oriental Hotels 261.3
Gammon Infra 131.95
Varun Shipping 69.95
Ruby Mills 847.85
Macmillan 144.3
CRISIL 3,504.55
Parekh Platinum 5.9
Grasim 2,174.85
GIC Housing Fin 59.75
Himatsingka Sei 49.85
Everest Ind 108
Ambika Cotton 101.15
BPCL 264.65
Yes Bank 134.05
Trent 500
Eicher Motors 285.6
Electrotherm 363.85
Ashtavinayak 504.25
Tata Inv Corp 541.6
Graphite India 61.95
Infomedia India 174.55
Somany Ceramics 53.5
GSFC 169.25
West Coast Pape 63.1
Euro Ceramics 130.25
Steel Tubes 3.2
Apar Ind 174.6
Indian Hume Pip 602.6
Almondz Global 40.55
Omax Autos 42.15
Eveready Ind 39.4
Tulip Telecom 1,102.85
Consol Finvest 61.6
Compulink 20.55
MM Forgings 135
Chetinad Cem 490
Oriental Trimex 15.9
Alok Industries 52.05
MRF 3,778.60
Shivam Auto 51.05
Bk Of Rajasthan 88.65
Cubex Tubings 36.65
Ranbaxy Labs 542.35
Nifty BeES 442.92
Easun Reyrl 142.45
GRUH Finance 147.65
Thirumalai Chem 184.1
Bombay Rayon 344.1
KEC Int 482.65
Fedders Llyod 57.9
Pratibha Ind 246.95
Welspun Guj 356.5
Koutons Retail 747.95
Elder Pharma 352.65
BSL 19.85
Celebrity Fash 34.25
Shri Rama Multi 6.05
Lanco Infratech 372.25
Motherson Sumi 78.5
Bhushan 852.6
Aventis Pharma 759.95
Precision Pipes 79
Swaraj Engines 196.95
Suprajit Eng 57.8
Mah Seamless 300.95
Oriental Bank 154.5
Ceat 85.1
Avaya GlobalCon 149.6
Sterlite Ind 767.7
Union Bank 123.75
Precision Wires 93.6
KNR Constructio 80.75
Indoco Remedies 304.65
Redington 296.2
CCL Products 173
Sri Adhikari 40.3
Malwa Cotton 48.35
Navneet 80.65
Hind Sanitary 43.7
Guj State Petro 59.85
Bombay Burmah 379.95
Bharat Bijlee 1,764.90
Nahar Invt 20.05
Elgi Tread 12.5
Sterling Bio 196.25
Digjam 12.8
HDFC Bank 1,098.25
UCAL Fuel 59.9
Marico 63.25
ITC 198.4
Century Enka 102.7
Shriram TransFi 306.85
Edelweiss Cap 642.8
Guj Gas 246.45
Shiv Vani Oil 549.45
Tata Motors 489.65
Lumax Auto 38
Dabur India 95.8
Hilton Metal 23.4
GAIL 379.6
Tube Investment 45.1
Grindwell Norto 114.95
SIL Invest 92.05
Decolight Ceram 18.55
Anant Raj Ind 149.85
Bal Pharma 31
Godrej Consumer 138.4
Valecha Engg 158.05
M&M Financial 257.05
Jayant Agro-Org 64.5
Phoenix Lamps 153.55
Jai Balaji Ind 296.65
VLS Finance 17.3
Sundarmfin 586
Finolex Cables 61.8
IG Petro 45.15
Jai Corp 391.3
Gemini Comm 183.3
Dwarikesh Sugar 64.65
Provogue 1,105.35
Bajaj Electric 418.3
Blue Star 405.05
Jay BharatMarut 43
Zodiac Clothing 411.25
Amit Spinning 3.95
Cambridge Tech 39.5
Sagar Cement 390.6
Usha Martin Inf 8.85
EngineersInd 562.1
Binani Ind 111.65
HPCL 195.65
Pearl Global 54.1
Shoppers Stop 383.6
Lupin 689.05
Power Grid Corp 87.2
Star Paper 30.25
Kakatiya Cement 78
R Systems Intl 99.55
Mah and Mah 574.2
Varun Industrie 62.4
Plastiblends 167.45
Indian Bank 114.75
Vardhman Acryli 5.75
Simplex Infra 496.7
Stride Arcolab 158.6
Titan Industrie 1,061.05
CMC 675.2
ABB 925.95
Transport Corp 81.25
Nalwa Sons Inv 803
Shriram City 353.65
Nagreeka Export 23.05
Indo Tech Trans 360.45
Standard Ind 40.65
STL Global 16.75
UTV Software 789.55
Jindal Saw 558.95
VST 321.5
Kamat Hotels 134.25
Castrol 269.5
Nilkamal 190.45
JSW Steel 994
JK Paper 37
Ponni Sugars(E) 34.75
Alphageo 424.4
Cummins 264.3
Bosch 3,909.95
Zee News 50.25
Uniphos Enterpr 39.5
JMC Projects 206.95
Su-Raj Diamonds 70.1
Kothari Petro 21.75
Simplex Project 223.25
Bosch Chassis 565.15
Opto Circuits 311.85
Blue Dart 650.55
Hanung Toys 223.25
HT Media 113.95
AstraZeneca 506
Blue Star Info 59.5
BASF 260.5
Piramal Glass 201.6
Nagarjuna Const 168.85
Page Industries 462.25
Goldstone Infra 55.3
Thermax 409.25
Megasoft 84.7
IL&FS Investsma 193.85
Goldiam Inter 46.8
Rama Newsprint 31.35
GlaxoSmith Con 705.45
Zenith Infotech 325.55
Tata Tea 748.65
Pantaloon Ret 401.25
Fame India 50.95
Info Edge 999.3
Esab India 370
BOC India 196.45
Rajvir Ind 115.9
Glory Polyfilms 65.75
Madhucon Projec 388.55
HCL Info 139.7
eClerx Services 240.15
Alchemist 89
Nahar Spinning 49.55
Vesuvius India 183.45
AIA Engineering 1,410.00
Benchmark MF 584.02
Dynamatic Tech 1,200.00
No comments:
Post a Comment