Tokyo Plast Int 10.50
RPG Transmissio 271.55
Sundaram-Clayto 675.50
JMT Auto 45.75
Ponni Sugars(E) 31.10
Sterling Tools 59.10
Bharat Rasayan 56.05
RPG Life 44.90
AVT Natural 79.85
Rane Engine 267.50
Transwarranty 18.65
Rain Commoditie 183.45
Lumax Auto 35.20
Essar Shipping 109.25
Graphite India 65.20
Eimco Elecon 352.45
Pyramid Saimira 299.40
Bajaj Auto Fin 191.40
Hitech Plast 67.70
Nahar Capital 46.10
Grabal Alok Imp 109.95
Kothari Product 544.95
Puravankara Pro 202.30
Sutlej Textiles 74.85
Hind Constr 107.55
Antarctica 0.65
ECE Industries 324.45
Hinduja Venture 239.25
Wire & Wireless 28.80
Surana Corp 37.25
Supreme Tex 16.35
Alchemist 91.20
Madhucon Projec 401.25
Windsor 16.50
GVK Power 40.10
Kernex Micro 122.45
De Nora India 80.20
Era Infra Eng 548.85
Patel Eng 397.10
Guj Heavy Chem 44.70
Datamatics Tech 28.65
Energy Dev 96.30
Hanung Toys 224.60
Abhishek Mills 33.45
Panoramic Uni 86.05
Sabero Organics 13.60
Sanghi Polyeste 5.30
Varun Industrie 62.15
Lanco Infratech 348.35
Ashapura Mine 184.45
Apcotex Ind 49.30
AstraZeneca 492.10
Guj Flourochem 189.55
Shri Rama Multi 4.50
Kale Consult 44.60
Jai Balaji Ind 314.45
Crompton Greave 238.10
Mcnally Bh Engg 136.80
Cambridge Tech 32.60
FIEM Ind 50.65
Euro Ceramics 140.45
Mcleod Rus 73.30
Four Soft 26.50
Prime Securitie 61.25
Brigade Enterp 166.15
OnMobile Global 625.70
Fortis Health 68.05
Brabourne Enter 20.90
Hind Rectifiers 120.00
NESCO 993.30
Dishman Pharma 303.45
PVR 170.70
India Foils 18.20
Gwalior Chem 70.25
Shree Precoated 133.95
Agro Dutch Ind 26.35
Somany Ceramics 53.05
Rohit Ferro Tec 146.30
PAE 28.00
DCB 57.20
Nicco Corp 15.65
Asian Electroni 104.25
Tainwala Chem 12.20
Centurion Bank 41.40
IOL Netcom 92.15
Garware Offshor 171.20
Harrisons Malay 86.30
Indo Rama Synth 30.80
Omnitech Infoso 152.35
ETC Networks 183.45
AI Champdany 61.25
Venus Remedies 382.65
Astra Microwave 46.50
Gangotri Textil 12.10
Phillips Carbon 154.95
Shrenuj and Co 36.60
Atlanta 173.25
OCL India 104.80
Dish TV India 39.80
Thirumalai Chem 180.25
Automotive Axle 276.10
Wanbury 92.75
Arihant Found 225.00
Sical Logistics 134.95
Samtel Color 13.95
Indo Tech Trans 351.45
Vikash Metal 26.40
South Ind Bk 119.75
HOV Services 124.90
Hi-Tech Gears 86.10
Dhanus Tech 274.90
SREI Infra 124.90
Suven Life Scie 31.50
UCAL Fuel 60.00
Peninsula Land 64.30
GMR Infra 107.30
Lupin 682.65
Reliance Natura 86.10
Sree Rayalaseem 17.40
KCP 304.45
Kinetic Motor 21.95
Matrix Lab 160.30
Mundra Port 589.25
Tata Tea 772.20
BPL 42.85
House of Pearl 120.05
AdityaBirlaNuvo 1,221.85
Jayshree Tea 118.10
Compulink 19.95
Kolte-Patil 86.15
Jain Studios 17.45
Gammon India 376.80
Mangalam Timber 16.90
HT Media 125.55
Oriental Bank 148.80
Magma Leasing 353.65
Amar Remedies 27.00
Software Tech 22.40
Marksans Pharma 18.55
Lloyds Steel 10.00
Prism Cement 34.20
Rajesh Exports 71.35
Computech Inter 4.80
Blue Dart 656.60
TTK Prestige 131.75
Ent Network Ind 380.25
Jyoti Structure 106.00
Vishal Exports 2.10
Upper Ganges Su 67.25
Parsvnath 165.30
Gokaldas Export 190.50
CRISIL 3,497.90
INOX Leisure 92.80
Unity Infraproj 370.40
Vardhman Poly 55.50
Khaitan Electri 50.15
Guj Ind Power 88.60
Network 18 182.50
Ankur Drugs 194.85
Phoenix Mills 267.55
Akruti City 797.75
Assam Company 29.25
Sadbhav Eng 842.65
ANG Auto 68.95
Dhanalak Bnk 63.25
Jaiprakash Asso 176.65
Tech Mahindra 739.30
Mahindra Ugine 56.40
NIIT Tech 123.45
IG Petro 44.00
Bank of Mah 38.20
Thomas Cook 86.70
Motilal Oswal F 693.50
Vijaya Bank 42.10
C and C Const 180.50
Blue Bird 34.70
Birla Ericsson 14.80
Plethico Pharma 321.85
Mphasis 239.30
Seamec 136.20
Anant Raj Ind 173.55
BAG Films 33.50
Indiabulls 304.10
GSS America Inf 293.65
Kavveri Telecom 203.05
Sundrmbrak 242.00
Omaxe 168.00
JB Chemicals 39.20
MIC Electronics 638.00
HMT 62.95
Shriram EPC 205.45
Mudra Lifestyle 38.80
GlaxoSmith Con 740.60
Adhunik Metalik 152.60
DIC India 142.45
Kamat Hotels 134.10
Jai Corp 483.55
Punj Lloyd 245.15
Micro Tech 251.40
Bhushan 832.35
Voltas 136.35
Welspun India 42.30
KPR Mill 92.95
Colgate 379.80
Standard Ind 40.00
Videocon Indust 293.90
Nucleus Softwar 234.90
Banco Products 27.90
Allahabad Bank 67.25
Axis Bank 681.50
Uttam Sugar 60.20
Wockhardt 242.90
Electrosteel 40.10
Panacea Biotech 362.25
Kabra Extrusion 118.40
Sangam India 27.15
Shyam Telecom 71.80
Indowind Energy 55.65
M&M Financial 265.45
Ashtavinayak 450.40
Simplex Infra 463.80
SPIC 24.20
Union Bank 116.90
Manaksia 70.20
Lyka Labs 35.00
Bal Pharma 27.65
Sakuma Exports 13.60
Oriental Trimex 15.60
Indian Hotels 101.45
Shipping Corp 240.05
Sona Koyo Stee 34.05
Rana Sugars 13.60
CCL Products 171.25
Man Aluminium 33.30
Lakshmi Vilas 81.55
GE Shipping 429.50
Ansal Propertie 98.75
Reliance Power 182.25
Nagarjuna Const 177.95
Gabriel India 15.90
Texmaco 1,300.00
Havells India 423.55
Century Extr 5.00
Navin Fluorine 250.05
Vaibhav Gems 46.25
Sintex India 370.35
Orbit Corporati 399.95
HEG 277.90
Abhishek Ind 15.30
Impex FerroTech 29.75
Andhra Bank 66.60
Eveready Ind 38.90
Zodiac JRD-MKJ 28.45
Ceat 90.65
Subhash Project 226.00
Tamil Telecom 11.40
City Union Bank 25.70
BEML 985.20
Bell Ceramics 8.35
Excel Crop Care 117.10
STC India 236.15
Jindal Photo 142.80
Vimta Labs 66.70
Tulsi Extrusion 46.35
Subex 117.10
SKM Egg Product 15.95
Sonata 29.90
Piramal Health 374.70
Yes Bank 140.80
Tube Investment 43.00
Alstom Projects 448.20
Heritage Foods 190.05
KEI Industries 49.95
Vesuvius India 185.20
Marico 63.05
NIIT 100.50
Celestial Labs 44.10
Kesoram 284.80
Elgi Tread 12.10
Bhagyanagar Ind 30.95
Central Bank 73.40
BSL 20.00
Dolphin Offshor 196.35
Shanthi Gears 61.10
Aban Offshore 3,342.90
McDowell Holdg 132.95
Enkei Castalloy 47.45
ISMT 45.45
Evinix 12.55
Cambridge Sol 42.10
Guj Amb Exports 39.80
Bharat Forge 246.15
Cyber Media 63.65
Pan India Corp 1.15
Tamil Newsprint 96.35
Vardhman Acryli 5.80
Nelcast 89.15
FDC 27.05
Tata Elxsi 202.20
HTMT Global Sol 301.65
Royal Orchid 98.00
Aventis Pharma 737.65
Archies 99.40
Nalwa Sons Inv 846.00
Supreme Ind 185.65
FAG Bearings 406.75
Raj Television 99.90
NELCO 79.90
Infomedia India 175.30
Sanghi Ind 60.05
Canara Bank 186.35
GTN Textiles 14.90
Donear Ind 51.85
Ind-Swift 24.90
Hind Zinc 563.90
Nandan Exim 2.50
Decolight Ceram 17.50
Godrej Ind 212.85
Cummins 279.00
Castrol 263.80
Sundram 26.85
Tata Motors 509.75
Jagson Pharma 14.00
Hind Motors 26.70
Paper Products 42.45
Sujana Uni 10.40
SKF India 244.35
Stindia 15.75
KLG Systel 521.95
United Spirits 1,398.10
ITI 30.05
SEL Manufacturi 518.30
Selan Explore 225.80
ESS DEE 416.40
Ganesh Forgings 36.60
Summit Sec 16.40
Unitech 179.10
Finolex Cables 60.90
Visesh Infotech 14.95
Alps Industries 34.25
Guj Gas 242.60
Shasun Chemical 47.35
Cholamandalam 131.40
BHEL 1,383.50
Bajaj Hind 172.20
D-Link (India) 77.65
Punjab Chemical 208.15
Elder Pharma 354.05
Dhampur Sugar 47.00
Titagarh Wagons 624.75
Balaji Telefilm 194.15
Universal Cable 65.20
Jindal Steel 2,008.85
West Coast Pape 63.40
Bank of Baroda 216.55
Federal Bank 195.65
Clariant 211.40
Exide Industrie 72.20
Oriental Hotels 261.95
Indiabulls Sec 90.30
PBA Infra 60.90
Hb Stockhol 37.05
Empee Distiller 132.55
Jyothy Laborato 481.50
Jindal Saw 523.80
Opto Circuits 313.20
Webel SL Energy 326.10
Indus Fila 105.20
Global Vectra 64.75
CESC 425.90
Asian Hotels 560.15
Value Ind 24.25
Gufic Bio 8.30
Percot Mills 78.35
Karuturi Global 22.00
JSW Holdings 823.65
Macmillan 141.75
Jenson Nicholso 6.90
Ashima 6.80
Ramsarup Ind 138.20
Pioneer Embroi 70.00
Murli 401.90
Patel Integrate 47.45
R Systems Intl 97.65
NOCIL 22.65
NALCO 495.70
National Steel 25.20
Techno Electric 143.30
HCL Tech 284.25
Bharat Gears 38.40
Sun Pharma Adv 84.00
Eastern Silk 93.80
Kotak MF 187.00
IndraprasthaGas 111.15
Gold BeES 1,231.59
Arvind Mills 38.50
Varun Shipping 70.95
Ginni Filaments 9.60
Uniply Ind 15.25
Honda Siel 205.25
Coromandel Fert 118.70
Walchandnagar 282.15
Amtek Auto 251.80
Crew B.O.S. 45.90
Dr Reddys Labs 697.90
Nahar Industria 63.05
Vivimed Labs 84.90
Geometric 45.00
Taj GVK Hotels 135.15
Ramco System 121.95
Goldstone Infra 52.30
Hind Dorr-Olive 98.40
Reliance GOLDMF 1,212.42
Edelweiss Cap 608.05
Syndicate Bank 59.85
Liberty Shoes 79.75
Bongaigaon Ref 52.60
Ruby Mills 875.90
Parekh Aluminex 127.55
Tata Comm 455.70
Ingersoll Rand 281.95
KS Oils 61.30
Karur Vysya 348.60
Paramount Comm 25.70
Bharat Bijlee 1,765.25
NMDC 378.00
Tulip Telecom 1,018.45
Tricom India 135.00
GTN Industries 17.75
Kothari Sugars 11.00
IFB Industries 37.85
Sakthi Sugars 69.55
Power Finance 118.80
Tata Inv Corp 549.80
Aptech 200.95
Max India 157.20
Rei Agro 1,452.00
Birla Corp 174.00
Sun Pharma 1,469.20
Pudumjee Ind 21.25
IBN18 Broadcast 89.15
Shiv Vani Oil 564.15
Noida Toll 40.50
Gammon Infra 144.40
Sunflag Iron 17.20
J Kumar Infra 91.55
3i Infotech 108.50
JBF Industries 96.40
Titan Industrie 1,084.95
Teledata Info 14.90
Shree Renuka 90.10
Supreme Petro 20.50
Hotel Rugby 12.85
Precision Wires 93.00
Polyplex Corp 173.50
Electrotherm 371.20
Polaris 90.35
LML 11.05
LIC Housing Fin 304.00
Petronet LNG 61.60
Onward Tech 24.65
Bartronics 198.05
Prithvi Info 143.65
Idea Cellular 99.55
Hind Composites 247.70
ALLSEC Tech 57.35
Kalindee Rail 211.60
Burnpur Cement 17.60
Future Capital 417.40
Sterlite Techno 191.30
Munjal Showa 32.40
Torrent Pharma 152.60
Elecon Eng 111.45
GSFC 156.15
Shivam Auto 50.80
Guj Sidhee Cem 18.40
First Leasing 42.05
CHI Investments 50.20
Essel Propack 31.00
TCS 879.00
Digjam 12.35
Cera Sanitary 125.00
Uttam Galva 38.75
Rama Newsprint 31.75
Torrent Power 102.10
Minda Ind 304.45
Alembic 48.90
Emami 262.95
Orient Paper 36.30
Repro India 108.55
Surya Pharma 98.35
Technocraft Ind 56.25
Sanghvi Movers 215.50
Sita Shree Food 26.30
Jayaswal Neco 44.60
Cheslind Textil 10.25
Sobha Developer 397.70
Winsome Yarns 14.10
Lakshmi Machine 1,327.25
Hind Org Chem 35.20
TVS Motor 33.15
Easun Reyrl 149.65
Aftek 40.90
Unichem Labs 141.25
Reliance Infra 1,008.75
Valecha Engg 134.80
Chemplast Sanma 7.60
Meghmani Organi 19.25
Sirpur Paper 74.30
XL Telecom 240.55
Aarti Industrie 30.75
IRB Infra 180.70
LG Balakrishnan 16.20
Clutch Auto 53.15
Rane Madras 57.60
Deepak Fert 99.60
Asian Paints 1,256.65
Balrampur Chini 76.30
EIH Assoc Hotel 156.15
Sanwaria Agro 79.15
KCP Sugar 16.90
HDIL 551.90
Apar Ind 181.90
Usha Martin Inf 8.65
Zee Entertain 212.25
3M India 1,795.00
Munjal Auto Ind 55.00
GIC Housing Fin 59.70
Swaraj Engines 199.00
Bajaj Auto 550.40
Ruchinfra 23.60
Kesar Enterpris 58.00
MTNL 94.00
Rajshree Sugars 54.10
Guj Mineral 284.05
Mirza Intl 15.05
Nahar Invt 20.00
Batliboi 36.65
Morepen Lab 11.05
Tanla Solutions 259.55
Mirc Electronic 16.55
Renaissance Jew 64.90
EngineersInd 547.00
Hexaware Tech 56.40
Stride Arcolab 160.65
Suprajit Eng 66.00
UTI - Gold 1,233.04
Sasken Comm 116.95
Hindalco 176.20
IOB 103.25
Indraprastha 29.35
Tinplate 35.75
Guj Lease Fin 6.40
IL&FS Investsma 191.60
TV 18 262.20
Ramcoind 740.00
Super Spinning 12.30
GTC Industries 165.25
Genesys Int 96.80
Moser Baer 156.60
Mukand 85.95
Transport Corp 81.00
Radico Khaitan 103.80
Greaves Cotton 202.20
Lumax Inds 125.70
Nilkamal 175.05
Indo Asian Fuse 83.80
Prakash Ind 210.05
Provogue 1,164.70
Eicher Motors 281.05
AIA Engineering 1,393.05
Netflier Finco 24.05
Avaya GlobalCon 148.20
SIL Invest 82.05
Alkyl Amines 92.25
NDTV 383.65
Merck 319.05
United Phos 304.30
KPIT Cummins 64.90
India Glycols 275.05
Sundarmfin 587.65
India Infoline 600.80
Trigyn Tech 20.15
SMS Pharma 265.40
Everest Ind 101.05
Larsen 2,585.35
TCI Finance 19.85
RamkrishnaForge 172.10
Grasim 2,214.50
Rel Ind Infra 970.15
Geodesic 165.15
Essar Oil 229.65
Lanco Industrie 36.95
Carborundum 115.20
Nifty BeES 448.95
Vardhman Hold 171.50
Himatsingka Sei 47.20
Junior BeES 73.31
Solar Explosive 400.60
Suryajyoti Spg 35.50
Gitanjali Gems 265.90
MindTree 443.80
Shri Lakshmi Co 95.20
Balaji Amines 95.50
Lanxess ABS 147.65
Financial Tech 1,515.60
Phoenix Lamps 152.15
MRPL 69.20
Trent 472.90
Mah Seamless 302.65
Nava Bharat Ven 263.45
Tamilnadu Petro 16.35
Adani Enterpris 670.15
Adlabs Films 523.75
UltraTechCement 613.10
Venkys 145.80
Everonn Systems 560.85
Everest Kanto 312.40
Bharat Elec 1,092.90
Dhunseri Tea 96.10
La Opala RG 25.40
Elgi Equipments 48.85
SSI 119.05
Gateway Distri 90.25
Apollo Hospital 489.75
Kalpataru Power 839.85
Pudumjee Pulp 75.30
Cords Cable Ind 100.45
HDFC 2,103.90
Ador Welding 144.20
Transformers 338.30
Consol Finvest 57.00
Williamson Mago 41.15
Shree Cements 685.80
Jain Irrigation 529.95
JK Cement 140.05
Glenmark 680.45
No comments:
Post a Comment