These are the stocks which were trading below thier average trading price because of heavy selling which generally indicate a bearish sign of that stocks.They can be used to buy at lower levels if it is a good stock or can be used to short or can be avoided for trading the next day.
Company Name Last Price
Tokyo Plast Int 11.00
RPG Transmissio 271.55
Sabero Organics 14.65
Solectron EMS 100.20
Sundaram-Clayto 675.50
Harrisons Malay 91.00
GSS America Inf 365.20
Norben Tea 5.00
Trigyn Tech 23.00
GTN Industries 20.15
PSL 354.05
Gandhi Spl Tube 83.70
MM Forgings 140.00
Kamat Hotels 158.55
DCB 69.45
Quintegra Solut 80.45
Surya Pharma 105.20
Mangalam Timber 20.70
Asian Electroni 130.90
Enkei Castalloy 50.10
Jayaswal Neco 51.35
Gwalior Chem 81.65
Williamson Mago 47.35
Sasken Comm 134.85
LIC Housing Fin 310.70
Cheslind Textil 11.60
Spice Mobiles 28.50
HDIL 675.75
Centum Electron 94.95
Kolte-Patil 104.90
Macmillan 157.10
Hitech Plast 76.00
Bharat Bijlee 1,949.40
Shreyans Ind 32.15
Goldstone Infra 70.20
Fortis Health 75.65
Kaushalya Infra 33.05
Mangalam Drugs 11.60
GTL Infra 46.35
Supreme Infra 82.10
Indian Bank 115.05
Bhushan 877.65
IndusInd Bank 71.85
Power Finance 132.80
Satvahana Ispat 47.50
CHI Investments 53.70
Mukund Engg 28.05
Mercator Lines 110.30
Radha Madhav 53.95
Triveni Engg 103.25
AXIS IT&T 22.10
Rane Engine 267.50
Mcleod Rus 85.75
Murli 405.60
Max India 170.40
Hind Sanitary 46.45
Shri Lakshmi Co 114.10
HCL Info 152.90
Vardhman Text 112.70
Cinemax India 99.40
Zodiac Clothing 458.85
Yes Bank 148.15
Bombay Dyeing 809.70
Thirumalai Chem 198.50
Tricom India 133.50
Datamatics Tech 33.55
AMD Industries 24.45
Infomedia India 198.35
Blue Bird 40.75
Edelweiss Cap 671.60
Polaris 100.25
Simplex Infra 543.70
Guj Mineral 252.75
Nova Petrochem 16.20
Sita Shree Food 34.45
Software Tech 25.40
Orbit Corporati 432.95
Entegra 32.50
Lloyd Electric 102.30
Somany Ceramics 59.90
Titagarh Wagons 745.45
Gemini Comm 203.85
SAL Steel 15.65
BGR Energy 328.95
Videocon Indust 339.65
KPIT Cummins 71.95
Dolphin Offshor 224.15
Ansal Propertie 124.30
Hind Dorr-Olive 107.90
Easun Reyrl 168.35
Visa Steel 53.60
Winsome Yarns 14.75
Saksoft 115.00
Jayshree Tea 131.70
KLG Systel 563.85
Transwarranty 21.30
Indiabulls 339.90
Praj Industries 178.75
Vakrangee 243.60
Peninsula Land 77.40
Dhampur Sugar 54.55
HMT 70.75
Decolight Ceram 19.00
Hind Org Chem 40.35
Unitech 217.50
Kothari Product 643.90
Pratibha Ind 297.60
Gabriel India 16.20
Surana Ind 151.75
Tulip Telecom 985.60
Sobha Developer 471.60
Moser Baer 172.25
Rashtriya Chem 69.35
Shree Precoated 144.25
BSL 21.05
ACC 627.20
Punj Lloyd 287.45
Krishna Eng 4.55
NIIT 106.45
3i Infotech 113.70
KS Oils 70.00
ETC Networks 221.00
De Nora India 94.60
Pioneer Embroi 82.10
Vindhya Telelin 127.00
Alstom Projects 513.05
Classic Diamond 60.55
Mundra Port 765.80
PVR 181.35
SAIL 153.60
Value Ind 27.35
Shasun Chemical 50.65
OnMobile Global 650.05
Manaksia 78.30
Emami 300.00
Pyramid Saimira 321.45
Nagarjuna Fert 45.60
NOCIL 24.10
SBI 1,394.85
Tata Power 1,295.90
AIA Engineering 1,485.60
Balrampur Chini 85.00
Godrej Ind 253.70
Evinix 14.60
Hind Zinc 626.10
Venkys 151.95
Escorts 90.25
Mangalore Chem 23.25
MRPL 79.90
Zicom Security 151.25
India Glycols 284.80
Salora Inter 138.50
Aegis Logistics 230.00
BSEL Infra 44.15
Indiabulls Sec 100.20
UCAL Fuel 66.15
Rel Ind Infra 1,119.90
Varun Industrie 64.80
Archies 118.25
Bank of India 286.95
Karuturi Global 26.05
Micro Inks 282.85
NIIT Tech 137.70
Suryajyoti Spg 41.75
Jai Corp 560.00
KNR Constructio 96.55
Nat Fert 54.25
Arvind Mills 42.95
Ashapura Mine 222.45
Dharani Sugars 19.05
Energy Dev 110.60
Softpro Sys 221.00
TCS 983.85
Aarti Industrie 32.10
Celestial Labs 42.80
SRF 110.80
Mahindra Life 592.85
Hyderabad Ind 164.95
Walchandnagar 341.35
Bank of Baroda 258.05
Ispat Industrie 30.00
NMDC 392.65
Cairn India 272.90
GNFC 146.95
Sesa Goa 3,938.75
Shree Renuka 109.00
Chennai Petro 319.05
Ratnamani Metal 759.90
R Systems Intl 109.55
STC India 292.15
BAG Films 38.00
TVS Electronics 35.30
Honeywell Autom 1,364.65
Eastern Silk 110.15
TV 18 309.75
Vardhman Hold 178.10
Rel Capital 1,135.15
PBA Infra 69.45
EIH 118.70
Ind-Swift Labs 47.15
Nahar Invt 21.00
TataTeleservice 30.05
Raymond 239.10
Kalyani Forge 155.00
Bajaj Auto 580.80
Dewan Housing 106.45
Morepen Lab 12.30
Prime Securitie 74.70
Vardhman Poly 59.30
BPL 46.20
Bk Of Rajasthan 103.65
Bombay Rayon 342.75
Central Bank 78.10
Jindal Steel 2,241.25
NEPC India 15.05
Percot Mills 89.20
Eicher Motors 297.35
JaiprakashHydro 57.45
JSW Holdings 949.15
Emkay Shares 113.25
GTC Industries 190.70
Pantaloon Ret 431.65
Bhagwati Banque 73.30
Magnum Ventures 13.65
Oswal ChemandFe 35.80
CCL Products 177.00
Ramsarup Ind 145.35
Apar Ind 205.60
Malwa Cotton 51.60
ITD Cementation 312.00
Balaji Telefilm 200.85
IDFC 142.40
MRO-TEK 64.30
NALCO 503.40
Electrosteel 45.15
I-Flex Solution 1,344.55
IBN18 Broadcast 110.75
Jai Balaji Ind 365.00
KCP 354.60
Rama Newsprint 35.55
Vijay Shanthi 68.40
Bannariamman 831.65
GVK Power 47.05
Lakshmi Energy 262.40
Aries Agro 127.55
Indian Hotels 107.70
Melstar Info 11.05
Welspun Guj 380.00
IFB Agro 82.60
Nitin Spinners 11.50
Bajaj Hind 185.15
Sun TV Network 345.60
Nahar Spinning 55.35
Northgate Tech 372.30
Omnitech Infoso 167.55
Rana Sugars 14.90
Gitanjali Gems 283.45
McDowell Holdg 152.45
Torrent Power 110.75
Uttam Sugar 68.30
Opto Circuits 322.95
Aurobindo Pharm 293.75
DCW 18.85
Neyveli Lignite 136.15
Noida Toll 43.05
Parsvnath 191.70
Shiv Vani Oil 627.10
UCO Bank 39.45
INOX Leisure 96.25
NTPC 161.40
Bharat Gears 41.45
Prajay Engineer 199.95
Kothari Petro 22.80
Reliance Natura 97.75
Oudh Sugar Mill 58.80
Arrow Webtex 49.05
Balmer Lawrie 401.05
Kotak Mahindra 648.80
Pochiraju Ind 22.60
Rolta 300.65
Zylog Systems 229.85
Reliance Infra 1,170.95
Guj Flourochem 200.15
Hind Oil Explor 130.45
JHS Svendgaard 36.65
Stride Arcolab 155.55
UTI Sunder 475.00
Aban Offshore 3,826.90
Excel Crop Care 122.80
Guj State Petro 62.40
Helios and Mat 65.60
HFCL 18.05
Jain Studios 19.20
Prakash Ind 227.00
Tourism Finance 23.10
Vishal Retail 686.70
Duncans Ind 11.80
Motilal Oswal F 716.00
Nandan Exim 2.75
NELCO 88.85
TVS Motor 36.95
Agro Dutch Ind 30.75
GMR Industries 79.35
Puravankara Pro 218.25
Indus Fila 123.55
Fert and Chem 31.80
Maxwell Apparel 17.15
Usha Martin 90.30
Lanxess ABS 160.45
Excel 56.25
Guj Heavy Chem 68.95
IDBI Bank 85.00
JagranPrakashan 76.15
Ballarpur Ind 34.25
Mudra Lifestyle 42.00
Petronet LNG 66.90
Essar Shipping 133.75
HCL Tech 303.70
Rajshree Sugars 52.15
Sangam India 28.70
SREI Infra 142.95
IOL Netcom 115.85
Shree Cements 747.30
Tech Mahindra 831.35
Vijaya Bank 46.40
Wire & Wireless 34.95
Cords Cable Ind 111.90
Geojit Financia 53.50
PNB Gilts 25.30
Sintex India 401.20
FAG Bearings 438.75
Goa Carbon 88.15
Tulsi Extrusion 61.95
Orchid Chemical 233.00
Phillips Carbon 164.55
Sical Logistics 150.90
DLF 567.70
Selan Explore 240.25
Hi-Tech Gears 101.05
JB Chemicals 42.20
Alok Industries 61.30
Hind Motors 28.95
IRB Infra 181.70
Kanoria Chem 33.05
Kavveri Telecom 238.40
Magma Leasing 381.75
Nagreeka Cap 67.50
Adhunik Metalik 174.25
Bharat Elec 1,145.95
EngineersInd 592.35
Megasoft 81.40
ICSA 395.10
Natco Pharma 80.70
Dish TV India 46.55
K Sera Sera 28.10
Lakshmi Machine 1,452.70
TCI Finance 22.60
Aftek 45.50
Kajaria Ceramic 29.20
Sanghi Ind 62.25
Autoline Ind 237.10
Bartronics 214.50
GSFC 166.45
India Foils 18.10
Tata Tea 848.10
Aptech 220.10
Parekh Platinum 6.50
Guj Alkali 189.10
Jaiprakash Asso 212.05
United Spirits 1,586.15
NESCO 1,117.05
Pitti Laminatio 49.35
Century 663.75
Elecon Eng 119.50
eClerx Services 271.95
Madhucon Projec 448.35
Axis Bank 749.35
Carborundum 108.35
LML 11.95
Upper Ganges Su 77.80
ITI 34.75
Madras Fert 12.90
Maars Software 4.00
Surya Roshni 55.20
Hexaware Tech 61.50
Apollo Tyres 40.70
Numeric Powe 609.05
VLS Finance 19.25
Bata India 158.05
India Nippon 139.00
AI Champdany 69.25
Dhanalak Bnk 69.70
Ranbaxy Labs 514.00
GMR Infra 128.60
Guj Ind Power 97.15
Hilton Metal 25.55
Kotak MF 209.55
Paramount Comm 27.90
Sanwaria Agro 92.70
Alps Industries 37.25
Graphite India 69.05
Lumax Auto 50.00
Adlabs Films 597.95
Sonata 33.75
Subex 118.45
BHEL 1,594.15
CMC 742.85
Colgate 402.40
Core Projects & 198.05
Andhra Sugar 93.40
Educomp Sol 3,870.65
Ginni Filaments 10.70
Ind-Swift 26.10
GlaxoSmithKline 1,093.00
Network 18 209.15
Omaxe 198.30
GTN Textiles 15.55
Hotel Leela 41.45
Mysore Cement 33.40
Surana Telecom 30.15
Bang Overseas 243.85
Navin Fluorine 271.25
Marksans Pharma 19.35
Alphageo 473.95
Satyam 518.70
Shyam Telecom 85.20
Techno Electric 163.50
Abhishek Ind 16.70
Liberty Shoes 88.40
Asian Hotels 585.05
Zenith Computer 33.20
Firstsource Sol 40.00
Ambuja Cements 91.80
Kirloskar Oil 94.85
Meghmani Organi 20.75
Dena Bank 52.30
ISMT 49.00
Reliance Power 228.60
Reliance Petro 172.50
Titan Industrie 1,136.20
Wockhardt 289.50
Geometric 48.75
Transformers 375.50
Indian Hume Pip 671.25
Honda Siel 205.15
IVR Prime 218.20
Motor and Gen F 31.00
Oriental Bank 173.20
Tata Steel 869.00
Tamil Newsprint 98.50
ICRA 706.70
Indo Rama Synth 34.20
Lupin 681.50
Wanbury 103.85
ICICI Bank 765.05
Glodyne Techno 506.70
Repro India 124.80
Sah Petroleums 16.45
Great Offshore 695.75
Viceroy Hotels 66.70
Ashok Leyland 35.20
Asian Paints 1,261.30
Glenmark 660.30
Larsen 2,919.85
Auto Stampings 60.60
Jyoti Structure 120.10
Mirc Electronic 17.70
Piramal Life 285.75
Redington 312.95
Avaya GlobalCon 161.85
Euro Ceramics 151.45
Rajesh Exports 86.25
Simplex Project 242.00
Bank of Mah 43.45
Paper Products 45.45
Rico Auto 24.25
Tata Motors 564.45
Welspun India 48.05
ABB 1,023.95
Marico 62.30
Sharyans Res 170.55
Simbhaoli Sugar 33.85
MSP Steel 46.10
Cambridge Sol 48.75
Electrotherm 381.85
Prithvi Info 157.95
Monsanto India 1,655.45
Compulink 24.00
Exide Industrie 73.20
Orient Paper 38.45
Centurion Bank 43.90
Deepak Fert 103.70
Everonn Systems 677.10
Kansai Nerolac 665.00
Ankur Drugs 223.05
NCL Industries 39.65
Pricol 19.80
Wipro 499.10
Gangotri Textil 13.45
V-Guard Ind 63.70
Gufic Bio 9.20
Alpa Laboratori 22.85
Broadcast 28.90
Karnataka Bank 194.30
SMS Pharma 284.55
ATN Int 2.20
Crew B.O.S. 50.40
Astra Microwave 58.40
HDFC 2,521.40
Kale Consult 50.20
Sunflag Iron 18.75
Bajaj Auto Fin 257.35
Bharat Forge 253.60
Zensar Tech 140.05
Navneet 89.15
Renaissance Jew 65.50
GKW 98.10
Global Vectra 72.50
India Infoline 694.25
Indo Tech Trans 444.05
KM Sugar Mills 19.55
Karur Vysya 355.95
Supreme Petro 22.35
TV TodayNetwork 102.40
Greenply Ind 191.05
JK Tyre & Ind 115.65
Reliance Comm 554.55
SSI 133.95
Visesh Infotech 16.80
ALLSEC Tech 60.25
Vivimed Labs 97.45
Atlanta 196.50
Andhra Bank 74.30
Bhagyanagar Ind 35.75
Donear Ind 58.60
Chambal Fert 83.40
Micro Tech 269.85
Parekh Aluminex 130.05
Punj Tractors 227.90
Union Bank 135.00
KEI Industries 57.95
Cosmo Films 101.70
KCP Sugar 17.90
City Union Bank 27.90
Nucleus Softwar 270.15
Seamec 147.85
Rane Madras 60.35
Vesuvius India 191.75
Precision Pipes 81.50
Himatsingka Sei 47.15
Oil Country 63.05
S A Petrochem 15.90
IOB 114.70
Patni Computer 271.05
Sadbhav Eng 957.50
Shreyas Shippin 68.70
Tanla Solutions 267.80
Deccan Aviation 111.30
Ajanta Pharma 90.55
Gammon Infra 155.70
Malu Paper 27.75
Rural Elect Cor 104.15
Canara Bank 211.80
Voltas 139.70
Finolex Ind 67.30
Spentex Ind 18.90
Guj Sidhee Cem 20.30
Nitin Fire Prot 401.30
Alembic 54.25
JSW Steel 1,146.35
Orient Info 11.20
South Ind Bk 134.80
Pan India Corp 1.25
Zenith Birla 35.00
Burnpur Cement 19.60
CRISIL 3,573.00
Garware Offshor 212.55
Vaibhav Gems 51.10
Hindalco 182.40
LG Balakrishnan 17.10
Syndicate Bank 67.15
Supreme Ind 207.05
Future Capital 480.50
Four Soft 30.70
KEC Int 505.15
Atul 53.30
Visu Intnl 10.95
Kalindee Rail 209.05
ONGC 833.10
Ramcoind 778.10
Voltamp Trans 910.10
Godrej Consumer 131.15
HDFC Bank 1,310.50
Kakatiya Cement 82.00
Punjab Chemical 231.10
Raj Television 109.60
Teledata Info 16.95
Empee Distiller 146.05
Power Grid Corp 94.40
Brabourne Enter 26.35
Gillette India 914.40
LT Overseas 52.90
Technocraft Ind 65.45
Take Solutions 645.00
Sun Pharma Adv 88.40
Zee Entertain 221.65
Birla Power Sol 29.10
Container Corp 834.60
Plethico Pharma 385.15
Rei Agro 1,587.10
RPG Cables 35.70
Sona Koyo Stee 37.20
FDC 28.50
Lakshmi Vilas 86.70
United Phos 334.15
Sterlite Techno 205.20
Bal Pharma 29.40
Castrol 294.10
GE Shipping 491.50
Kernex Micro 151.05
Nissan Copper 36.20
Page Industries 474.40
Chemfab Alkalie 73.50
EID Parry 197.85
Kabra Extrusion 129.40
Mangalam Cement 115.60
Lloyds Finance 2.80
MIC Electronics 731.20
Madhav Marbles 41.85
Raj Rayon 13.95
Jindal PolyFilm 207.00
Mirza Intl 16.90
Tata Metaliks 167.10
Super Spinning 13.45
AVT Natural 80.00
Berger Paints 37.05
Media Video 31.40
Indoco Remedies 276.05
Ruchira Papers 14.35
Ramco System 127.00
Action Const 73.10
Hb Stockhol 43.60
Indian Card 157.55
Infosys 1,950.80
Nifty BeES 480.84
Aro Granite 91.20
Ashima 7.30
DS Kulkarni 137.60
Midday Multi 28.55
Sandesh 134.95
Sarla Performan 148.50
Vishal Exports 2.20
XL Telecom 257.35
Manali Petro 14.00
Shrenuj and Co 39.00
Brigade Enterp 188.85
Bongaigaon Ref 58.05
Summit Sec 19.35
Kesoram 327.30
Munjal Showa 35.50
Tantia Const 87.80
Assam Company 30.55
Birla Ericsson 16.45
Benchmark MF 209.71
Shah Alloys 43.40
Tata Coffee 220.80
Saregama India 120.90
IFCI 59.65
Amara Raja Batt 182.60
IndraprasthaGas 121.65
Motherson Sumi 85.10
Balkrishna Ind 625.10
Ador Welding 147.75
Anant Raj Ind 199.60
Manugraph Ind 90.70
Corporation Ban 333.90
Cadila Health 291.85
Nava Bharat Ven 270.60
FCS Software 99.60
Kopran 18.10
TTK Prestige 134.45
Goldiam Inter 49.30
Junior BeES 80.99
PNB 479.70
Wheels 230.00
Birla Corp 206.15
JBM Auto Comp 41.70
Prism Cement 37.05
Sterlite Ind 918.60
Tamilnadu Petro 18.40
Ansal Housing 134.95
Batliboi 41.15
Hinduja Venture 301.80
Tamil Telecom 12.95
Binani Cement 59.70
Hinduja Foundri 211.00
Nagarjuna Const 188.65
Sakthi Sugars 76.60
Akruti City 965.35
Prime Focus 516.00
Sundram 30.80
Transport Corp 89.15
Infotech Enter 259.00
Jagson Pharma 15.15
Blue Dart 658.95
India Cements 159.05
Tata Chemicals 395.25
Advanta 886.15
Abhishek Mills 38.05
Dredging Cor 586.50
Bilpower 186.80
Granules India 67.35
HBL Power 285.25
Varun Shipping 77.75
Ahmednagar Forg 128.85
JK LakshmiCemen 99.05
Automotive Axle 309.80
Savita Chemical 223.00
BEML 1,061.65
Guj Lease Fin 6.35
Matrix Lab 181.25
Patspin India 10.05
Digjam 13.90
Amar Remedies 29.30
Cyber Media 68.65
Jayant Agro-Org 69.00
Jindal Photo 158.60
Dynacons Sys 0.95
JMT Auto 48.40
Sunil HitechEng 245.75
Sun Pharma 1,446.35
Steel Tubes 3.80
ANG Auto 84.75
Balaji Amines 110.40
Cinevistaas 8.75
Nicco Corp 19.45
Pritish Nandy 51.40
Sakuma Exports 15.55
Suven Life Scie 36.05
BPCL 348.60
Provogue 1,186.10
DCM Financial 5.95
Shipping Corp 275.85
SPL Industries 17.15
Tata Inv Corp 590.45
Gujarat Apollo 220.05
JMC Projects 231.20
Bosch Chassis 425.20
OCL India 121.80
Sanghvi Movers 225.30
Jindal Saw 581.25
FIEM Ind 64.90
Hercules Hoists 2,421.45
Nippo Batteries 451.65
ABG Shipyard 540.20
Arihant Found 270.05
Elgi Tread 14.80
NRC 16.85
Binani Ind 123.60
Clariant 219.55
Federal-Mogul 72.20
Hanung Toys 229.55
AdityaBirlaNuvo 1,419.95
Siyaram Silk 96.05
Dwarikesh Sugar 63.70
Lloyds Steel 11.85
AstraZeneca 505.25
Apollo Sindhoor 394.20
Gateway Distri 98.10
House of Pearl 143.75
IVP 32.20
Morgan Stanley 50.95
Reliance 2,358.80
Allahabad Bank 79.25
Bhartiya Inter 55.45
Cummins 295.70
Garden Silk Mil 55.50
Lyka Labs 38.45
Asahi India 58.25
Gokaldas Export 201.00
Aventis Pharma 786.35
Cipla 208.85
Lakshmi Prec 42.70
MRF 4,010.85
Sundarmfin 611.30
SPIC 25.55
Astral Poly Tec 167.50
Elgi Equipments 54.00
Hotel Rugby 13.30
Sujana Uni 12.15
Bajaj Electric 450.20
JK Paper 38.00
Nicholas Pirama 353.95
Shri Rama Multi 6.10
Visaka Ind 50.20
Jubilant Org 345.70
Bharat Rasayan 65.40
ESS DEE 440.55
HTMT Global Sol 346.20
Khaitan Electri 59.55
NRB Bearings 62.90
NDTV 416.70
First Leasing 44.50
Grindwell Norto 124.50
Venus Remedies 432.50
Netflier Finco 27.00
Panacea Biotech 382.75
Cholamandalam 144.90
Gallantt Metal 24.85
Indraprastha 30.20
Lokesh Machines 61.00
Taj GVK Hotels 140.55
Shiva Texyarn 25.25
GAIL 382.20
National Steel 27.90
Torrent Pharma 155.05
Jain Irrigation 601.60
Kamdhenu Ispat 26.75
Ruchi Soya 97.30
CESC 481.30
Info Edge 985.80
Biocon 458.70
Genus Power 456.05
Dhunseri Tea 109.90
Ipca Labs 585.70
Trent 507.55
Mahindra Ugine 62.95
Blue Star 410.20
Weizmann 29.15
BASF 253.50
Clutch Auto 59.10
Ashco Ind 16.35
Kothari Sugars 11.80
MTNL 94.00
Guj NRE Coke 145.10
IFB Industries 40.65
Mukta Arts 96.40
Hind Constr 119.05
Impex FerroTech 36.95
Hitachi Home 153.45
Patel Integrate 49.65
Nagreeka Export 25.10
Sterling Bio 203.95
BL Kashyap 1,368.50
Consolidated Co 600.55
Chemplast Sanma 8.05
Greaves Cotton 239.70
Mah and Mah 592.00
Thiru Arooran 91.80
Valecha Engg 145.25
Allcargo Global 647.00
Cimmco Birla 28.15
Indowind Energy 65.15
Geodesic 163.55
D-Link (India) 80.70
VIP Industries 87.65
Xpro India 31.80
KDL Biotech 10.25
P and G 756.40
Pearl Global 57.65
Dabur India 96.55
GTL 234.60
Nahar Industria 69.10
Nectar Life 235.25
Pfizer 617.00
PAE 31.90
Eveready Ind 43.75
Solar Explosive 410.50
DeccanChronicle 130.75
Monnet Ispat 583.40
Thermax 426.65
Talbros Auto 44.40
Tide Water Oil 3,870.15
Computech Inter 5.65
ITC 219.95
Star Paper 32.10
Nilkamal 187.95
Orient Abrasive 23.15
Britannia 1,441.45
Cranes Software 123.80
KRBL 119.25
Lumax Auto 40.70
Mcnally Bh Engg 153.55
Cera Sanitary 120.05
Patel Eng 479.30
GIC Housing Fin 64.10
Kohinoor Foods 81.00
Tata Sponge Iro 262.45
Amtek Auto 283.30
Coromandel Fert 131.05
Munjal Auto Ind 62.80
Mukand 88.20
Pudumjee Pulp 85.50
JBF Industries 108.45
KPR Mill 104.10
Suzlon Energy 268.25
Benchmark MF 643.65
Vikash Metal 32.75
Century Enka 114.20
Dynamatic Tech 1,150.10
Neocure Therape 22.35
Murudeshwar Cer 63.15
STL Global 18.05
Wyeth 432.60
Hikal 448.60
HPCL 242.35
Jet Airways 540.30
MindTree 464.25
Zodiac JRD-MKJ 30.00
Bannari A Spg 95.10
Idea Cellular 106.95
Rain Commoditie 211.40
Roman Tarmat 67.85
Siemens 552.30
Amtek India 99.30
Arvind Remedies 2.55
Merck 342.05
JindalStainless 137.55
Ashtavinayak 432.10
Banco Products 31.05
Maral Overseas 13.25
Bosch 4,007.25
Mah Seamless 319.25
Maytas Infra 538.85
Piramyd Retail 129.20
Rohit Ferro Tec 171.75
Alkyl Amines 91.30
Ingersoll Rand 281.95
Plastiblends 170.00
Texmaco 1,510.65
Bell Ceramics 9.55
Cubex Tubings 44.55
Rallis India 430.50
Accel Frontline 85.00
Royal Orchid 98.75
Tata Elxsi 218.10
Zuari Inds 245.15
Bhansali Eng 17.15
Ceat 94.95
Garware Wall 103.50
Glory Polyfilms 56.05
Lanco Infratech 504.10
SKF India 261.15
Indiabulls Real 470.20
Kewal Kiran 255.55
Man Industries 97.30
Fedders Llyod 61.55
Minda Ind 323.55
Polyplex Corp 188.60
Godawari Power 194.05
Religare Enterp 390.00
Ganesh Forgings 35.25
UltraTechCement 639.90
Kirloskar Bros 227.50
UTI - Gold 1,212.37
Wendt 658.50
HUL 234.95
DPSC 481.40
HT Media 125.25
Ponni Sugars(E) 35.75
Ambika Cotton 111.05
Tata Comm 500.10
Allied Digital 920.80
Consol Finvest 65.05
Radico Khaitan 106.25
Swaraj Engines 225.70
Apollo Hospital 488.40
Thomas Cook 102.45
Mphasis 242.60
IOC 420.70
Tinplate 39.00
3M India 1,802.15
Piramal Glass 254.00
Omax Autos 46.00
Shriram TransFi 339.70
BF Utilities 1,756.70
Sirpur Paper 80.25
Bharti Airtel 877.45
Heritage Foods 184.30
Rane Holdings 137.55
Bajaj Holdings 650.60
Bombay Burmah 414.00
Guj Amb Exports 43.55
Nalwa Sons Inv 901.00
Kiri Dyes Chem 174.15
HEG 295.00
Nuchem 22.80
UTV Software 787.10
M&M Financial 272.00
MSK Projects 88.85
Zenith Infotech 390.00
Dr Reddys Labs 720.20
Mah Scooters 275.00
Advani Hotels 99.05
Dabur Pharma 73.05
Finolex Cables 68.00
GRUH Finance 162.00
Koutons Retail 750.15
Mastek 399.70
BOC India 157.95
Madras Cements 2,693.75
Subros 35.10
Genesys Int 111.90
Anik Industries 48.35
Sutlej Textiles 83.05
TIL 393.60
Era Infra Eng 590.75
Everest Ind 102.05
Nelcast 100.05
Pearl Polymers 13.95
Asian Granito I 65.00
Elder Pharma 362.35
Goldstone Tech 223.50
Samtel Color 16.25
Sree Rayalaseem 18.20
ING Vysya Bank 284.85
Chetinad Cem 485.15
Can Fin Homes 72.90
Guj Gas 251.95
Shriram EPC 229.75
Webel SL Energy 350.00
California Soft 90.00
Godfrey Phillip 1,425.00
Orient Ceramics 37.50
Oriental Hotels 278.70
Pidilite Ind 146.00
Reliance GOLDMF 1,202.50
Dishman Pharma 323.95
Precision Wires 97.00
GlaxoSmith Con 738.60
Shanthi Gears 69.20
Alchemist 117.05
Divis Labs 1,507.70
No comments:
Post a Comment