Company Name Last Price
RPG Transmissio 271.55
Sundaram-Clayto 675.50
Orient Press 34.00
Cheslind Textil 11.55
Cambridge Sol 53.55
Pudumjee Pulp 76.00
Saregama India 116.55
Man Aluminium 35.20
Vardhman Hold 172.70
Rane Engine 267.50
Auto Stampings 60.80
Elder Pharma 352.55
Time Techno 783.05
Emami 271.25
Shyam Telecom 86.85
Eurotex 25.15
Midday Multi 30.30
Ankur Drugs 234.15
NRC 18.05
Nat Fert 62.85
Mysore Cement 31.55
Ruby Mills 861.15
Asian Hotels 574.85
Garware Wall 102.35
Mangalam Drugs 13.25
Subhash Project 221.05
TV TodayNetwork 101.10
FIEM Ind 53.10
GSS America Inf 309.85
Pfizer 617.25
Dynacons Sys 0.90
ETC Networks 235.35
IOB 109.80
Goa Carbon 95.70
Sintex India 383.15
ITD Cementation 301.70
Balkrishna Ind 503.00
Techno Electric 141.00
Ind-Swift Labs 50.05
Pyramid Saimira 269.35
Burnpur Cement 21.00
Maral Overseas 12.00
Almondz Global 40.60
Pearl Global 55.50
Godrej Ind 197.80
AP Paper Mills 75.05
Guj Mineral 287.65
Cholamandalam 136.05
Torrent Power 112.25
Kajaria Ceramic 28.60
Harrisons Malay 91.60
Opto Circuits 308.40
ANG Auto 89.80
Voltas 138.05
MRO-TEK 59.15
Brigade Enterp 165.05
Creative Eye 14.00
Orbit Corporati 416.75
Walchandnagar 329.10
Rane Holdings 121.95
LIC Housing Fin 287.90
HBL Power 277.10
Minda Ind 297.90
Raj Television 128.85
Tanla Solutions 248.05
Network 18 193.40
Rajesh Exports 81.90
ALLSEC Tech 60.35
Maytas Infra 459.25
Ruchinfra 25.10
Ranbaxy Labs 552.30
Ashapura Mine 191.75
AXIS IT&T 23.50
KEI Industries 49.05
Gammon India 317.60
Transwarranty 25.70
Sical Logistics 142.60
Precision Wires 96.55
Shrenuj and Co 33.40
Indiabulls 331.35
MindTree 455.40
Apcotex Ind 52.05
Surya Roshni 51.40
Technocraft Ind 61.40
Raj Rayon 12.95
UB Holdings 487.15
Torrent Pharma 170.65
Ratnamani Metal 856.15
UTI Sunder 501.04
Vaibhav Gems 64.00
Punjab Chemical 241.30
Celebrity Fash 35.05
FCS Software 101.15
Surya Pharma 111.05
Essar Shipping 124.90
Archies 95.00
Cyber Media 66.55
Max India 178.90
Taj GVK Hotels 126.60
Kotak MF 194.55
Standard Ind 41.50
Centurion Bank 41.40
IDFC 127.80
Shri Rama Multi 6.15
PTC India 88.20
KPR Mill 97.30
Sagar Cement 392.00
Suven Life Scie 35.90
Fortis Health 77.50
Welspun India 44.40
Man Industries 94.05
Shriram EPC 159.20
Alstom Projects 426.60
Aptech 218.65
Birla Corp 188.80
Ambika Cotton 104.10
United Phos 307.70
Cinevistaas 7.90
Adhunik Metalik 142.45
Reliance Infra 1,013.35
Voltamp Trans 893.35
Kiri Dyes Chem 164.85
Himatsingka Sei 51.35
Kanoria Chem 32.60
NIIT 104.85
Numeric Powe 626.00
KLG Systel 516.65
SREI Infra 119.85
Saksoft 113.80
Varun Industrie 62.00
Marksans Pharma 19.45
ITI 31.75
HCL Info 138.35
Vimta Labs 71.30
Prajay Engineer 130.25
Hilton Metal 23.80
Selan Explore 221.05
Decolight Ceram 18.80
Bang Overseas 283.15
Mercator Lines 104.90
Moser Baer 147.85
Rashtriya Chem 62.50
Rural Elect Cor 98.80
TIL 370.80
Classic Diamond 60.20
Madras Fert 13.00
BPL 43.95
Jain Irrigation 506.30
SRF 125.50
Nahar Spinning 51.65
BAG Films 39.20
Apar Ind 179.95
Dish TV India 40.10
Apollo Sindhoor 508.00
Jagson Pharma 15.10
J Kumar Infra 92.60
Shree Cements 719.25
Bharat Gears 38.45
Wanbury 104.70
MIC Electronics 682.05
NRB Bearings 58.30
Spentex Ind 17.80
Guj Ind Power 88.80
Nandan Exim 2.55
Aban Offshore 3,567.25
Indo Asian Fuse 90.60
Winsome Yarns 16.70
Vardhman Acryli 5.80
Plethico Pharma 357.10
Birla Ericsson 15.65
Kotak Mahindra 613.90
Rel Capital 1,085.85
SKM Egg Product 16.55
Nelcast 94.20
Stride Arcolab 160.15
ONGC 855.70
Core Projects & 188.15
ATN Int 2.00
VST 326.80
Lumax Inds 132.70
Power Finance 119.50
HMT 65.10
Mahindra Life 541.60
Parekh Platinum 6.15
Softpro Sys 194.50
Dishman Pharma 312.15
Phoenix Mills 239.00
Antarctica 0.70
Motor and Gen F 29.40
Lyka Labs 40.95
Pitti Laminatio 45.70
Lloyds Steel 10.55
Bank of Mah 41.90
Punj Lloyd 252.70
Rane Madras 61.60
Electrosteel 41.75
House of Pearl 128.45
JB Chemicals 45.05
Gallantt Metal 23.55
FDC 30.20
Videocon Indust 297.85
Nahar Industria 54.95
KSB Pumps 269.55
Helios and Mat 61.50
Sanghi Ind 58.60
Nippo Batteries 401.30
Quintegra Solut 73.10
Rel Ind Infra 1,006.80
Glory Polyfilms 64.40
Tata Tea 746.40
Manaksia 75.05
Bombay Dyeing 711.75
Ind-Swift 27.30
Blue Bird 37.00
GSFC 175.70
Mangalore Chem 23.90
NESCO 1,031.50
Titagarh Wagons 660.15
Lanxess ABS 152.10
Khaitan Electri 54.95
ICSA 366.85
Educomp Sol 3,443.20
Maars Software 3.85
Chambal Fert 86.15
Hinduja Venture 267.40
Balaji Telefilm 210.70
Tata Metaliks 161.85
NCL Industries 42.70
Birla Power Sol 28.20
PNB Gilts 23.55
AIA Engineering 1,422.55
RPG Life 34.55
SSI 109.20
Jindal Saw 572.15
Nava Bharat Ven 271.00
Arvind Mills 40.20
Unitech 189.20
Asian Electroni 117.40
Surana Ind 121.25
Gandhi Spl Tube 78.65
Kolte-Patil 82.70
McDowell Holdg 134.75
Four Soft 28.40
CMC 680.20
Supreme Tex 16.15
Prism Cement 37.45
Natco Pharma 79.90
Puravankara Pro 190.65
Ganesh Forgings 36.55
Nahar Capital 48.30
Lanco Infratech 385.40
Nucleus Softwar 244.25
Nitin Spinners 10.85
Steel Tubes 3.35
Geodesic 159.35
Bharat Elec 1,176.10
Vikash Metal 25.10
NALCO 459.15
Atlanta 174.75
Lakshmi Prec 43.40
Hind Dorr-Olive 95.65
Ballarpur Ind 35.65
Nahar Invt 20.60
Sobha Developer 387.25
Nitin Fire Prot 371.05
Dhanalak Bnk 66.00
Infotech Enter 238.60
Ambuja Cements 89.20
Tricom India 127.35
Hind Sanitary 44.00
Sadbhav Eng 850.00
Bombay Rayon 359.10
UltraTechCement 627.80
Aegis Logistics 212.00
Yes Bank 137.40
CESC 404.80
Assam Company 27.80
CHI Investments 48.85
IFGL Refractory 54.30
HCL Tech 273.30
Elgi Equipments 51.45
Indian Bank 119.55
aurionPro Sol 366.00
Guj Heavy Chem 70.25
Sirpur Paper 71.80
Indoco Remedies 312.15
Bannariamman 823.90
Divis Labs 1,516.30
Duncans Ind 11.05
Guj Lease Fin 6.55
Savita Chemical 252.70
Pochiraju Ind 22.60
Federal-Mogul 64.85
MM Forgings 141.00
Hind Motors 28.45
Havells India 420.45
Himadri Chem 418.80
Shiv Vani Oil 561.45
Vijaya Bank 42.40
Star Paper 30.60
Uniply Ind 15.30
Kirloskar Bros 212.10
Dredging Cor 574.05
India Glycols 276.60
India Cements 164.30
Guj State Petro 59.45
Mcleod Rus 79.65
Trigyn Tech 21.35
Zenith Computer 31.50
Pantaloon Ret 416.45
Blue Star 400.75
Radha Madhav 52.95
Adlabs Films 546.25
Atul 54.40
Kothari Petro 22.85
Orchid Chemical 241.85
Neyveli Lignite 116.55
Geometric 47.35
ABG Shipyard 390.05
Sakuma Exports 14.95
Sunil HitechEng 221.30
Take Solutions 668.65
Vakrangee 229.20
Amar Remedies 27.20
Parekh Aluminex 136.90
Batliboi 37.40
Hind Org Chem 38.85
Hercules Hoists 2,305.40
Global Vectra 66.40
Andhra Bank 66.30
Benchmark MF 606.00
Abhishek Mills 36.10
Vardhman Text 107.90
Omax Autos 42.55
City Union Bank 28.05
Wire & Wireless 30.10
Transformers 366.90
Ramcoind 790.00
Sanghi Polyeste 6.35
JM Financial 1,651.90
Eastern Silk 106.80
Bank of India 267.75
Hitachi Home 142.60
India Foils 18.25
Ador Welding 149.60
Nalwa Sons Inv 843.60
Greenply Ind 186.00
Jayant Agro-Org 66.05
Garware Offshor 188.05
Hikal 460.35
ILandFS 241.80
Gateway Distri 87.05
JK Tyre & Ind 111.30
Dr Reddys Labs 681.20
Guj Flourochem 195.45
JBF Industries 104.05
Prime Securitie 60.70
Easun Reyrl 144.35
Century Enka 105.00
Koutons Retail 757.25
Oswal ChemandFe 34.30
AVT Natural 80.80
Times Guaranty 24.10
Biocon 467.55
SKF India 233.90
Reliance Power 180.90
Tulip Telecom 1,098.05
Hotel Leela 39.65
Bajaj Auto 512.55
Jaiprakash Asso 177.25
Parsvnath 162.45
Madhucon Projec 397.10
Deepak Fert 101.30
Agro Dutch Ind 28.45
Euro Ceramics 137.50
GNFC 138.25
Shanthi Gears 60.65
Can Fin Homes 67.90
Cera Sanitary 130.00
Larsen 2,619.00
Binani Cement 60.20
Celestial Labs 47.75
Cinemax India 98.45
Visu Intnl 9.85
Sun Pharma Adv 87.90
Marico 63.50
Subex 123.40
Indian Hume Pip 621.50
DCB 60.90
SEL Manufacturi 591.25
JK LakshmiCemen 98.50
Tourism Finance 19.05
Blue Star Info 61.25
Indo Rama Synth 32.30
Tech Mahindra 779.35
Orient Ceramics 33.60
Indiabulls Sec 90.40
Alfa Laval 819.95
Binani Ind 112.85
Phillips Carbon 149.95
Pritish Nandy 58.95
Texmaco 1,297.00
Dhanus Tech 280.25
Hind Constr 111.05
Hind Rectifiers 168.60
Tantia Const 82.80
Tulsi Extrusion 47.25
Future Capital 418.55
BHEL 1,423.85
ICRA 656.65
NIIT Tech 138.80
Aarti Industrie 34.20
Alpa Laboratori 24.40
GIC Housing Fin 60.80
Asian Paints 1,260.15
Arrow Webtex 46.45
Ispat Industrie 28.50
IFCI 54.65
Lloyd Electric 96.40
India Infoline 636.50
Allied Digital 814.10
SPL Industries 16.45
GTL 225.70
Sita Shree Food 26.50
VIP Industries 79.60
DLF 477.20
Chennai Petro 336.35
Apollo Tyres 38.20
S A Petrochem 15.50
Ahmednagar Forg 114.30
Axis Bank 718.10
Garden Silk Mil 52.95
IOL Netcom 99.85
Energy Dev 106.10
Siemens 474.25
Lloyds Finance 2.90
Bhansali Eng 16.15
IRB Infra 182.60
Surana Telecom 29.65
Wheels 202.00
Manali Petro 13.55
Nuchem 22.65
Corporation Ban 316.35
First Leasing 41.85
Jai Balaji Ind 305.40
Hind Zinc 583.65
Alphageo 442.10
BGR Energy 297.85
Tata Steel 816.80
KPIT Cummins 71.30
Reliance Natura 89.40
Simbhaoli Sugar 35.55
XL Telecom 237.30
Bal Pharma 31.25
Nectar Life 294.50
Media Video 29.85
Everest Kanto 305.60
Firstsource Sol 36.55
Nilkamal 190.45
Indowind Energy 65.15
Bajaj Auto Fin 162.90
Sabero Organics 14.50
PVR 175.15
Gangotri Textil 12.80
Murudeshwar Cer 53.75
Gemini Comm 192.95
JK Paper 37.65
Ginni Filaments 9.75
Usha Martin 87.40
Aries Agro 118.90
Bhagwati Banque 68.00
Bharat Bijlee 1,794.25
DPSC 484.25
Glodyne Techno 489.90
Great Offshore 582.30
Clutch Auto 46.90
Kaushalya Infra 29.20
Maxwell Apparel 15.50
Malu Paper 24.05
VLS Finance 17.35
Roman Tarmat 73.35
Benchmark MF 194.50
Electrotherm 375.35
Sri Adhikari 42.40
Ajanta Pharma 90.40
Karnataka Bank 172.35
C and C Const 174.45
Mangalam Timber 18.00
Jindal Photo 153.00
BF Utilities 1,585.45
Ingersoll Rand 320.90
TV 18 266.95
Shriram TransFi 309.65
Religare Enterp 399.25
Alok Industries 53.00
ICICI Bank 753.60
Ramsarup Ind 142.60
Gwalior Chem 100.15
Jaypee Hotels 100.70
Anant Raj Ind 153.80
Syndicate Bank 63.50
Onward Tech 28.20
Gitanjali Gems 279.85
Ashco Ind 14.90
Paper Products 43.40
Edelweiss Cap 655.15
Hotel Rugby 13.35
Sterlite Techno 212.40
Jain Studios 17.30
Amara Raja Batt 174.50
Nagarjuna Fert 45.55
Hindalco 172.20
Pidilite Ind 143.20
P and G 776.70
Wockhardt 240.85
DCW 17.60
National Steel 25.95
Alchemist 91.55
Granules India 65.70
Jubilant Org 347.95
Polar Ind 8.00
Eicher Motors 292.55
Bhagyanagar Ind 31.70
Balaji Amines 100.30
Quantum Gold 608.51
Omaxe 172.25
Britannia 1,451.35
Guj NRE Coke 136.55
Entegra 34.25
Zee News 51.10
IndusInd Bank 71.10
Graphite India 62.85
Grasim 2,205.65
Supreme Infra 71.85
Super Spinning 12.65
UCO Bank 39.20
Kale Consult 47.15
Kernex Micro 131.20
Geojit Financia 45.40
Patni Computer 242.40
Piramal Health 357.75
Jindal Steel 2,108.15
Punj Tractors 211.10
Redington 305.80
Uttam Galva 39.85
Paramount Comm 26.30
Phoenix Lamps 155.00
Chetinad Cem 496.90
SI Group (India 31.60
MRF 3,868.30
Karuturi Global 24.80
Unity Infraproj 437.80
Todays Writi 68.50
Rallis India 431.40
TataTeleservice 29.30
Viceroy Hotels 61.35
Info Edge 988.60
Brabourne Enter 20.40
Deccan Aviation 100.75
ACC 641.20
Uflex 120.90
Elecon Eng 115.05
Escorts 85.70
3i Infotech 116.85
Century 596.00
NOCIL 23.65
Suprajit Eng 64.00
Supreme Petro 21.30
Tata Inv Corp 547.45
Maruti Suzuki 747.05
JaiprakashHydro 56.05
Guj Alkali 184.35
Ansal Propertie 99.10
Bajaj Finserv 611.85
Indiabulls Ret 125.00
Alps Industries 36.95
Matrix Lab 164.80
MTNL 97.30
Merck 332.25
Eveready Ind 40.15
Junior BeES 75.85
Reliance GOLDMF 1,214.32
Teledata Info 15.45
Vesuvius India 187.10
Bongaigaon Ref 54.80
Hexaware Tech 57.65
Everonn Systems 586.45
KRBL 140.20
I-Flex Solution 1,316.50
GE Shipping 437.05
IVR Prime 213.70
Repro India 113.10
Micro Tech 258.00
Orient Info 10.75
Aksh Optifibre 40.20
Cadila Health 322.70
Navin Fluorine 279.35
Mukta Arts 98.55
De Nora India 87.35
Sona Koyo Stee 35.00
BPCL 267.85
Sundram 27.80
KS Oils 65.70
Rajshree Sugars 55.60
Mirc Electronic 17.05
Micro Inks 264.00
Ruchira Papers 14.30
Unichem Labs 168.30
Peacock Ind 2.90
Indo Tech Trans 376.95
GVK Power 41.40
BSEL Infra 40.55
Central Bank 77.55
Tata Motors 504.60
DCM Shriram Con 62.50
Visesh Infotech 15.10
IDBI Bank 78.90
GTN Textiles 15.10
Salora Inter 153.40
Allahabad Bank 68.65
IBN18 Broadcast 103.25
Lakshmi Machine 1,389.40
Morepen Lab 12.30
SBI 1,300.50
Gillette India 882.95
Wendt 660.15
Value Ind 25.80
SAIL 159.50
Xpro India 29.30
Elgi Tread 12.95
ING Vysya Bank 245.85
Welspun Guj 363.25
Nagarjuna Const 175.55
PAE 29.65
GAIL 390.70
Precision Pipes 81.40
HDFC Bank 1,122.95
Hyderabad Ind 159.20
K Sera Sera 25.00
Dabur India 97.10
PNB 435.10
Dalmia Cement 266.05
Kamdhenu Ispat 25.50
Blue Dart 660.00
Astra Microwave 48.80
Spice Mobiles 19.45
Emkay Shares 102.70
Lokesh Machines 57.50
Tamil Telecom 11.55
TVS Motor 34.65
eClerx Services 242.10
GTL Infra 42.65
UTI - Gold 1,234.51
Shah Alloys 45.80
Hb Stockhol 39.00
Orient Paper 38.60
EIH 129.25
Zensar Tech 136.65
Raymond 229.80
Pricol 20.00
Indian Hotels 99.75
BL Kashyap 1,098.40
INOX Leisure 93.80
BharatiShipyard 420.20
Hind Oil Explor 132.80
JagranPrakashan 70.05
Indraprastha 29.90
Gabriel India 17.00
Ambica Agar 13.50
Shasun Chemical 48.80
Asian Granito I 59.15
Finolex Ind 62.20
Nifty BeES 456.26
Kopran 18.50
OCL India 137.85
Goldstone Infra 58.20
Sun TV Network 331.45
HPCL 193.40
Navneet 83.75
MRPL 72.00
Samtel Color 14.30
Swaraj Engines 198.45
IOC 370.75
Vijay Shanthi 59.85
TVS Electronics 34.30
Morgan Stanley 47.65
Bajaj Holdings 491.70
Godawari Power 192.00
KNR Constructio 86.15
Cosmo Films 101.45
Rei Agro 1,638.30
Abhishek Ind 16.05
Ceat 86.20
NMDC 372.15
IVP 33.15
Tata Sponge Iro 252.60
Radaan Media 5.65
Jet Airways 538.90
Igarashi Motors 49.05
LML 11.70
Era Infra Eng 613.00
Netflier Finco 28.95
NELCO 84.15
Alembic 53.85
Essel Propack 29.80
Nitco Tiles 142.10
Sesa Goa 3,674.50
AMD Industries 25.70
Shree Precoated 140.80
NDTV 441.00
HT Media 120.00
Shivam Auto 52.35
Godfrey Phillip 1,430.00
JK Bank 595.60
Premier 111.00
ECE Industries 337.05
DS Kulkarni 113.65
Kalpataru Power 829.80
BEML 943.25
Liberty Shoes 82.45
Banco Products 30.90
Fame India 53.00
Shipping Corp 241.05
LG Balakrishnan 15.60
Rana Sugars 14.80
Noida Toll 41.35
Swaraj Mazda 311.15
Idea Cellular 108.10
Bhushan 860.30
KM Sugar Mills 19.20
Bombay Burmah 397.30
IFB Industries 39.65
Chemfab Alkalie 70.55
HEG 286.20
Gold BeES 1,234.59
Bharat Forge 253.10
Seshasayee Pape 171.95
Mangalam Cement 114.70
Wyeth 439.35
Radico Khaitan 103.15
NEPC India 13.25
Tata Comm 408.15
JindalStainless 130.45
Empee Distiller 136.65
TCS 888.00
Advani Hotels 82.35
Donear Ind 53.70
STL Global 17.25
Pratibha Ind 259.35
Heritage Foods 182.00
GlaxoSmithKline 1,099.90
Zee Entertain 242.60
Zenith Infotech 337.75
Grindwell Norto 117.60
JSW Steel 995.55
Genesys Int 114.20
SPIC 23.85
Sandesh 127.75
Horizon Infra 1,853.55
Kakatiya Cement 78.70
Reliance Comm 526.85
Suzlon Energy 246.95
Jyoti Structure 126.60
Ansal Housing 120.70
Patel Integrate 48.70
Nagreeka Cap 58.35
Tube Investment 45.30
MSK Projects 88.40
Jai Corp 411.85
IL&FS Investsma 192.90
Guj Gas 252.30
Jyothy Laborato 502.00
Reliance 2,248.15
Gujarat Apollo 203.00
Bosch Chassis 565.05
Federal Bank 207.90
Kothari Product 570.05
M&M Financial 259.95
No comments:
Post a Comment