RPG Transmissio 271.55
Weizmann 25.20
Dhunseri Tea 91.15
Escorts 75.65
ABG Shipyard 349.85
Somany Ceramics 50.10
Shreyans Ind 30.50
Sundrmbrak 213.00
Times Guaranty 21.75
Uniphos Enterpr 34.30
Spice Mobiles 26.15
KDL Biotech 9.25
Super Spinning 10.00
AVT Natural 76.85
Carborundum 125.00
Sterling Tools 55.00
Kalindee Rail 195.95
Shoppers Stop 340.10
Grabal Alok Imp 95.85
GSFC 150.00
IRB Infra 150.50
DCM 32.90
Zicom Security 142.90
Lumax Auto 39.00
Madras Fert 12.15
Chambal Fert 74.80
Hind Constr 84.15
Consolidated Co 571.00
Electrotherm 362.80
Panacea Biotech 301.55
GNFC 118.25
Zenith Birla 28.20
Enkei Castalloy 36.00
Simplex Project 200.00
Alstom Projects 361.95
Eimco Elecon 340.30
Deccan Aviation 69.80
Zenith Infotech 344.65
IFB Industries 30.50
Marico 55.35
Auto Stampings 51.35
Deepak Fert 92.65
Marksans Pharma 15.00
SPIC 22.30
Exide Industrie 62.90
Madhav Marbles 34.00
RPG Life 27.25
Tata Steel 726.75
Fedders Llyod 47.95
Orient Ceramics 29.40
Torrent Pharma 167.10
Nagarjuna Fert 37.45
Tata Motors 444.35
Gallantt Metal 21.95
Bang Overseas 254.70
Shivam Auto 49.05
Advani Hotels 70.95
Nahar Invt 16.25
Guj Lease Fin 5.30
Triveni Engg 69.90
Shree Precoated 116.65
California Soft 84.00
TTK Prestige 115.00
HDFC 2,052.40
Nagreeka Export 21.60
Maral Overseas 11.20
Shasun Chemical 43.75
Bartronics 172.10
Datamatics Tech 26.60
Parekh Platinum 5.55
Sanghvi Movers 182.25
Sterlite Techno 195.60
RSWM 70.20
Suzlon Energy 230.20
BPCL 247.75
Ramcoind 703.10
Sujana Uni 9.50
Apar Ind 152.95
Mercator Lines 85.35
UTI Sunder 432.90
Tide Water Oil 3,772.90
Blue Bird 32.95
BOC India 182.50
Rane Brake 62.30
KS Oils 54.10
Sanwaria Agro 79.40
Alphageo 390.75
Page Industries 450.00
Prime Securitie 47.20
TVS Motor 27.40
Oriental Trimex 14.75
LG Balakrishnan 16.15
ISMT 41.30
DIC India 135.00
Oswal ChemandFe 28.05
GMR Industries 70.40
IBN18 Broadcast 83.05
Salora Inter 121.00
Vakrangee 190.10
Provogue 944.80
Alok Industries 44.45
Asian Hotels 506.25
Essar Oil 198.95
Welspun Guj 300.75
NALCO 334.40
Pan India Corp 1.00
Omnitech Infoso 139.55
Upper Ganges Su 70.10
Lyka Labs 37.45
Winsome Yarns 14.65
Garware Wall 92.00
Bajaj Auto Fin 147.65
Centurion Bank 41.40
Ambuja Cements 81.35
Vikash Metal 20.00
Pritish Nandy 49.85
Simplex Infra 445.35
UB Holdings 346.95
Hitachi Home 121.40
MIC Electronics 103.60
Rolta 261.75
Solectron EMS 135.00
Praj Industries 165.05
Venkys 133.45
Sunflag Iron 16.60
Bank of India 225.10
Vishal Retail 617.30
TVS Electronics 29.25
Nelcast 80.15
Godfrey Phillip 1,307.15
Maars Software 3.30
STC India 250.55
India Infoline 521.25
South Ind Bk 106.20
Shrenuj and Co 26.00
HCL Tech 253.30
HPCL 185.70
Sakuma Exports 12.95
Netflier Finco 23.05
SAIL 144.20
R Systems Intl 87.10
Asian Electroni 92.10
Hind Oil Explor 129.50
Duncans Ind 9.65
Rashtriya Chem 52.70
Reliance Infra 886.55
GMR Infra 88.50
Piramal Life 258.95
Tata Chemicals 291.50
Phoenix Mills 163.80
Mangalore Chem 21.60
GSS America Inf 246.75
KPR Mill 93.60
Hind Org Chem 34.20
Elder Pharma 337.60
Supreme Tex 13.15
Jaiprakash Asso 142.55
Harrisons Malay 77.15
PTC India 73.50
Biocon 416.55
Amara Raja Batt 151.35
United Phos 286.55
Coromandel Fert 117.10
Kolte-Patil 60.20
Fert and Chem 27.15
MRO-TEK 51.60
La Opala RG 23.00
GAIL 341.75
IDFC 113.35
Elgi Tread 11.80
ESS DEE 358.00
Minda Ind 294.60
Kotak Mahindra 490.60
Eastern Silk 20.35
Anant Raj Ind 143.60
Crew B.O.S. 46.40
Tinplate 35.05
Guj Mineral 252.30
Hindalco 139.45
Goldstone Tech 236.25
Yes Bank 124.00
SKF India 207.50
Impex FerroTech 24.50
LIC Housing Fin 273.40
Sintex India 322.60
BPL 38.75
Bombay Dyeing 615.60
Karuturi Global 22.00
SKM Egg Product 15.20
XL Telecom 207.45
Ashok Leyland 29.80
Jubilant Org 313.75
Dynacons Sys 0.70
Ratnamani Metal 755.70
Amit Spinning 3.55
Chetinad Cem 492.00
Godrej Ind 142.65
Entegra 27.15
EIH Assoc Hotel 126.95
Eveready Ind 35.25
PNB 402.05
Supreme Infra 61.85
Sri Adhikari 39.05
KSB Pumps 251.45
Guj Sidhee Cem 27.00
Shri Lakshmi Co 99.85
Tantia Const 69.85
SRF 120.35
Macmillan 137.70
India Cements 146.85
Bk Of Rajasthan 75.50
Timken 78.35
DLF 425.10
Brigade Enterp 120.30
IVR Prime 181.20
Elecon Eng 99.75
Tata Tea 752.95
Divis Labs 1,339.65
Bhartiya Inter 45.00
AdityaBirlaNuvo 1,216.95
Kakatiya Cement 77.10
Prime Focus 455.45
Ruchira Papers 12.45
D-Link (India) 79.00
Adlabs Films 473.70
Crest Animation 51.70
BGR Energy 230.90
Wipro 440.70
Orient Press 29.50
Techno Electric 130.70
GE Shipping 399.35
Rane Engine 147.85
LML 10.45
Nucleus Softwar 205.25
Todays Writi 68.20
Edelweiss Cap 654.60
Maxwell Ind 14.45
Excel Crop Care 121.65
Satyam 439.50
Jet Airways 490.80
Numeric Powe 563.85
Kiri Dyes Chem 149.15
Bata India 144.40
Media Video 27.15
Sun Pharma 1,341.25
Asian Granito I 53.05
Andhra Sugar 81.45
Zensar Tech 123.95
MTNL 91.55
Reliance Power 145.00
Jain Studios 15.25
Hind Sanitary 39.65
Federal-Mogul 57.55
Kopran 16.15
Steel Tubes 3.45
Rajesh Exports 65.10
Creative Eye 12.05
Munjal Showa 31.75
Oudh Sugar Mill 52.95
DPSC 400.00
IDBI Bank 67.55
Jai Balaji Ind 260.55
BSEL Infra 34.50
ALLSEC Tech 42.40
IndusInd Bank 55.00
Revathi CP 976.05
Kothari Petro 17.10
Syndicate Bank 52.30
Indiabulls Sec 75.65
Sical Logistics 115.15
Kernex Micro 115.30
TV 18 220.20
Bharat Forge 244.70
Oriental Bank 131.25
BAG Films 32.05
Ambica Agar 11.95
Kavveri Telecom 115.85
Wockhardt 191.65
Unichem Labs 153.95
IOB 84.80
BEML 785.30
Bajaj Electric 407.20
Central Bank 63.45
Century 550.30
DCB 51.10
Nitin Spinners 9.55
DCW 15.20
Walchandnagar 259.05
Network 18 153.90
SEL Manufacturi 542.70
Cheslind Textil 10.55
Vardhman Poly 48.20
Balkrishna Ind 510.05
DS Kulkarni 100.60
Abhishek Ind 15.45
City Union Bank 24.55
Mangalam Drugs 11.80
McDowell Holdg 113.85
PVR 165.45
Paramount Comm 21.75
Ansal Propertie 74.45
Gitanjali Gems 254.25
Ashapura Mine 164.40
Lloyd Electric 80.45
Selan Explore 180.95
Tata Power 1,060.10
Alps Industries 31.00
Transformers 318.50
NDTV 412.40
Manaksia 64.25
Polaris 75.30
SBI 1,161.20
Garden Silk Mil 47.45
Roman Tarmat 58.20
Nahar Spinning 43.10
Ansal Housing 98.80
Jayant Agro-Org 61.00
Goldiam Inter 44.10
Garware Offshor 155.85
Rana Sugars 12.80
Monnet Ispat 521.45
Parsvnath 131.95
Dredging Cor 514.30
Agro Dutch Ind 24.75
Orchid Chemical 227.40
Essar Shipping 102.80
Vardhman Acryli 5.45
Tainwala Chem 13.10
Jaypee Hotels 83.20
Siemens 410.85
Religare Enterp 388.10
Guj Gas 234.05
Shyam Telecom 73.40
Elgi Equipments 47.25
Aban Offshore 2,990.40
Subex 99.60
Sobha Developer 296.60
Empee Distiller 118.50
Mundra Port 496.00
Ind-Swift 23.90
Horizon Infra 1,627.00
Axis Bank 628.60
Lanco Industrie 32.35
Radico Khaitan 95.25
Cairn India 275.10
Infosys 1,705.45
JM Financial 1,459.55
Swaraj Mazda 303.10
SPL Industries 14.15
Seshasayee Pape 160.80
Heritage Foods 175.45
Ispat Industrie 23.80
Parekh Aluminex 119.25
MRPL 57.10
Goa Carbon 84.30
Jindal Photo 135.90
ABB 864.95
Binani Cement 54.45
Sambhaav Media 2.45
Noida Toll 34.75
NRC 14.80
Honda Siel 193.95
Dhanus Tech 251.05
Stindia 15.00
Webel SL Energy 285.20
Technocraft Ind 54.95
ETC Networks 185.50
NELCO 69.45
HBL Power 241.00
Zenith Computer 26.80
Power Grid Corp 80.10
Grasim 1,944.40
Hexaware Tech 53.80
Suprajit Eng 56.40
Batliboi 33.30
Zee Entertain 213.25
Geojit Financia 39.70
JBF Industries 95.20
Bharat Bijlee 1,571.75
Gammon India 242.55
Hind Motors 24.15
Birla Corp 172.60
Glenmark 623.15
NEPC India 10.90
IFCI 40.90
Everonn Systems 498.65
Great Offshore 543.40
Pyramid Saimira 236.55
India Nippon 123.85
Bharat Elec 1,030.50
VIP Industries 71.20
Mangalam Timber 16.85
FCS Software 85.10
Emkay Global 87.15
Gokul Refoils 200.35
Tourism Finance 16.95
Banswara Syntex 28.65
Natco Pharma 74.35
ICICI Bank 652.15
House of Pearl 103.95
IG Petro 39.20
Sterlite Ind 677.00
Reliance Natura 72.35
Orbit Corporati 321.65
Core Projects & 173.85
Plethico Pharma 398.40
Punj Tractors 197.95
Manali Petro 11.90
Wheels 196.05
SMZS Chemicals 3.00
Evinix 10.50
Gammon Infra 114.45
GKW 84.45
Kinetic Motor 19.85
CenturyPlyboard 58.35
Mcnally Bh Engg 131.60
Rel Ind Infra 848.05
Petronet LNG 59.15
Balmer Lawrie 382.00
Finolex Cables 56.90
I-Flex Solution 1,381.55
Rel Capital 954.10
Honeywell Autom 1,233.30
India Foils 16.05
Surya Pharma 98.25
V-Guard Ind 55.85
KNR Constructio 73.30
Shiv Vani Oil 505.85
Aptech 205.35
Varun Industrie 59.95
P and G 770.35
AI Champdany 54.25
Brabourne Enter 16.70
LT Overseas 47.70
Kohinoor Foods 100.10
Graphite India 58.85
Gulf Oil Corp 84.20
NESCO 902.40
Aurobindo Pharm 278.20
Arvind Mills 35.20
Easun Reyrl 125.40
Balaji Telefilm 190.10
Jyoti Structure 113.90
KRBL 131.85
Chemplast Sanma 6.95
Matrix Lab 141.40
KEI Industries 43.90
Dena Bank 41.20
Radaan Media 5.30
Bhansali Eng 14.10
K Sera Sera 20.00
Greaves Cotton 179.95
Krishna Eng 3.70
Subros 29.60
Mah Seamless 290.00
Junior BeES 66.39
Thermax 373.10
KCP Sugar 16.50
Sundarmfin 578.60
Indian Hotels 80.35
Bank of Baroda 204.70
Clutch Auto 39.45
Allied Digital 818.10
Hind Rectifiers 150.85
Kaushalya Infra 24.55
Hyderabad Ind 141.05
ACC 579.70
RamkrishnaForge 139.00
HEG 242.15
Mahindra Life 444.95
Alembic 48.05
Educomp Sol 2,850.10
ITC 183.70
Nilkamal 184.65
Gillette India 856.50
UCAL Fuel 52.00
Maruti Suzuki 642.75
Sangam India 23.70
Ranbaxy Labs 523.50
MSP Steel 49.05
Assam Company 24.65
Hero Honda 682.90
JaiprakashHydro 46.05
Dish TV India 33.15
Nifty BeES 420.69
IFB Agro 55.10
ITI 27.55
Malwa Cotton 42.25
Info Edge 992.65
PBA Infra 58.75
Ind-Swift Labs 43.20
Ent Network Ind 366.95
Ballarpur Ind 32.35
CCL Products 166.70
Jayaswal Neco 39.45
Atlanta 148.95
Neyveli Lignite 111.30
Vimta Labs 63.70
Prakash Ind 193.00
Ashtavinayak 506.50
JSW Steel 981.45
West Coast Pape 60.45
Hotel Leela 34.20
Digjam 11.25
Torrent Power 99.50
Motor and Gen F 25.30
Mirza Intl 14.05
Benchmark MF 531.13
Tech Mahindra 710.00
GRUH Finance 136.10
Magnum Ventures 11.90
IOL Netcom 73.60
Shree Renuka 105.55
Ruchinfra 21.65
STL Global 14.70
Karnataka Bank 142.75
GVK Power 36.50
EIH 117.20
Rural Elect Cor 86.65
Indiabulls Real 300.40
eClerx Services 224.95
Dabur India 82.70
Prithvi Info 138.25
Sterling Bio 184.10
Cambridge Tech 35.45
Sirpur Paper 66.85
Bharat Gears 36.45
Tips Industries 45.05
Automotive Axle 246.00
Moser Baer 134.70
De Nora India 75.45
Shriram City 340.20
Universal Cable 58.65
Grindwell Norto 108.95
Kamdhenu Ispat 24.00
Rane Holdings 109.80
Kothari Product 509.00
Koutons Retail 727.50
Canara Bank 178.45
Zodiac Clothing 412.00
Supreme Ind 181.00
Rei Agro 1,361.25
Genesys Int 99.90
RPG Cables 30.95
Burnpur Cement 17.55
Gandhi Spl Tube 72.50
NOCIL 21.10
Finolex Ind 57.80
Swaraj Engines 180.10
Essel Propack 27.10
OCL India 104.45
Power Finance 107.05
NMDC 287.00
Energy Dev 101.85
Kajaria Ceramic 27.95
SMS Pharma 243.30
Rain Commoditie 190.35
Tulsi Extrusion 35.90
AXIS IT&T 22.70
HFCL 15.90
Pudumjee Ind 19.00
S A Petrochem 13.15
Motherson Sumi 78.00
Uttam Sugar 58.90
Indian Hume Pip 557.05
Century Enka 94.15
Classic Diamond 49.25
Dhampur Sugar 45.70
Cinevistaas 7.20
UCO Bank 35.00
Punjab Chemical 213.60
Munjal Auto Ind 53.55
Celebrity Fash 30.05
JK LakshmiCemen 88.90
Micro Tech 224.95
Supreme Petro 19.55
Mah Scooters 270.00
Rico Auto 20.15
Wire & Wireless 23.55
Nava Bharat Ven 251.55
Genus Power 338.80
Bajaj Hind 176.85
Quintegra Solut 57.35
Plastiblends 165.50
Kalpataru Power 796.40
Reliance Petro 173.65
3i Infotech 103.25
Broadcast 31.25
Uniply Ind 13.45
Emami 250.00
Indus Fila 115.00
Avaya GlobalCon 140.25
Renaissance Jew 57.10
FDC 28.00
Seamec 130.50
Opto Circuits 304.25
Bajaj Finserv 562.00
Patspin India 10.00
Bhushan 826.60
Radha Madhav 45.30
Bal Pharma 27.00
JK Tyre & Ind 98.35
Time Techno 739.15
Guj Heavy Chem 70.75
Guj Flourochem 175.80
NIIT Tech 129.10
Kewal Kiran 259.25
NCL Industries 38.40
Dynamatic Tech 1,209.90
Autoline Ind 213.75
BASF 263.40
Sonata 28.65
Guj NRE Coke 128.55
Meghmani Organi 17.60
Raj Television 107.65
Raj Rayon 12.50
Dabur Pharma 75.00
TataTeleservice 25.20
Morgan Stanley 43.65
Omax Autos 38.50
IndraprasthaGas 115.80
Ajanta Pharma 80.70
Midday Multi 26.80
aurionPro Sol 348.50
Lakshmi Machine 1,171.90
Punj Lloyd 222.35
Paper Products 40.00
Ashco Ind 13.40
Rane Madras 59.15
Indraprastha 27.85
Ramsarup Ind 125.30
Mukund Engg 23.60
Phillips Carbon 159.30
MRF 3,471.70
Gabriel India 15.05
Dalmia Cement 251.25
Visa Steel 48.45
Spentex Ind 16.15
Andhra Bank 56.65
Mcleod Rus 69.25
SAL Steel 16.95
Gufic Bio 8.35
Infomedia India 153.05
Bombay Burmah 329.25
Cubex Tubings 31.00
Sun TV Network 307.25
TCI Finance 20.15
Gemini Comm 160.05
Cambridge Sol 56.70
Kesar Enterpris 58.00
Viceroy Hotels 54.95
Morepen Lab 11.05
Shreyas Shippin 57.55
Guj Ind Power 79.80
Software Tech 21.65
Transwarranty 21.95
Birla Power Sol 23.95
Samtel Color 13.05
Future Capital 344.75
Reliance Comm 473.75
Sunil HitechEng 194.35
Rama Newsprint 29.20
Jindal Steel 1,843.60
Foseco India 395.00
Repro India 100.20
Atul 54.15
Mastek 393.35
BF Utilities 1,296.40
Vaibhav Gems 50.60
JMC Projects 195.15
Mudra Lifestyle 35.35
Aftek 36.00
Mirc Electronic 15.50
Dr Reddys Labs 657.25
Ambika Cotton 97.15
Oil Country 59.20
Bilpower 155.25
PSL 330.15
Jai Corp 314.05
JB Chemicals 38.95
Alchemist 75.30
Mah and Mah 512.55
Idea Cellular 97.45
Bannariamman 751.35
Chemfab Alkalie 71.90
Banco Products 29.85
Orient Paper 33.50
Nissan Copper 32.60
Vijay Shanthi 59.30
Archies 87.30
FAG Bearings 391.70
Consol Finvest 56.50
Satvahana Ispat 44.55
Adhunik Metalik 127.55
Goldstone Infra 51.45
Sakthi Sugars 65.05
Reliance 2,182.65
Indo Tech Trans 333.60
AP Paper Mills 71.05
Patni Computer 223.05
Guj Alkali 168.00
Ruby Mills 734.05
ECE Industries 274.00
Havells India 349.65
United Spirits 1,249.10
No comments:
Post a Comment