RPG Transmissio 271.55
Sundaram-Clayto 675.50
Lanxess ABS 153.85
Shri Rama Multi 6.60
Sutlej Textiles 82.10
Impex FerroTech 30.85
Orient Press 36.00
Rane Engine 267.50
Fert and Chem 32.90
Fame India 53.80
KDL Biotech 10.35
JMC Projects 211.50
United Phos 306.10
IFGL Refractory 59.40
Wanbury 101.05
Pyramid Saimira 311.25
Kernex Micro 137.05
Hitech Plast 73.20
DeccanChronicle 118.85
Chambal Fert 90.70
Mahindra Life 547.95
Mercator Lines 108.95
DIC India 143.60
Hind Org Chem 40.15
Rashtriya Chem 64.95
Asian Electroni 119.55
Mangalore Chem 25.90
ABG Shipyard 404.30
Antarctica 0.65
Ganesh Forgings 36.00
MIC Electronics 666.00
Archies 102.05
Ipca Labs 564.10
Nippo Batteries 421.00
Mahindra Forg 138.25
Shreyans Ind 32.90
D-Link (India) 86.90
SPIC 25.55
Navin Fluorine 270.50
Harrisons Malay 93.10
ETC Networks 242.75
Phillips Carbon 152.20
GVK Power 39.20
Balaji Amines 103.00
Tata Chemicals 352.40
Ankur Drugs 227.20
Donear Ind 54.40
RPG Life 36.45
Somany Ceramics 55.85
Ansal Housing 121.90
KPIT Cummins 72.70
Gwalior Chem 84.80
SKM Egg Product 16.65
NIIT 109.60
RamkrishnaForge 168.10
Prajay Engineer 137.10
Blue Dart 655.90
Indiabulls Sec 90.95
Zuari Inds 259.95
Rama Newsprint 33.00
Weizmann 24.95
JSW Holdings 955.30
Honda Siel 211.90
Electrosteel 42.80
GNFC 147.65
Advani Hotels 87.00
Garware Wall 111.30
Logix Micro 143.00
Indo Asian Fuse 87.65
ALLSEC Tech 61.75
Orbit Corporati 445.95
Percot Mills 83.00
Maral Overseas 12.50
OnMobile Global 605.35
Aftek 40.65
Fortis Health 82.20
Indus Fila 111.50
Saregama India 101.20
Madras Fert 14.05
Arihant Found 215.00
3M India 1,730.10
Sunil HitechEng 214.30
Kinetic Motor 21.90
Emkay Shares 103.00
Tulsi Extrusion 48.75
Nilkamal 194.55
MM Forgings 140.25
Titan Industrie 1,040.90
Global Vectra 67.20
Trigyn Tech 21.30
NOCIL 24.20
Thiru Arooran 83.15
Bal Pharma 30.40
Talbros Auto 41.30
Raj Rayon 12.85
Ind-Swift Labs 50.30
Midday Multi 27.30
Dhanalak Bnk 68.15
Godawari Power 193.95
Cholamandalam 128.35
Reliance Power 184.70
Duncans Ind 11.70
TIL 385.25
Gammon India 351.55
Lumax Auto 38.40
RSWM 83.05
V-Guard Ind 61.30
Sunflag Iron 19.10
IndusInd Bank 72.60
Adhunik Metalik 151.55
Centurion Bank 41.40
Celestial Labs 48.65
JMT Auto 47.90
3i Infotech 115.85
Punjab Chemical 246.75
Suprajit Eng 64.20
Rel Capital 1,121.30
Everest Kanto 308.35
Mukand 82.30
SEL Manufacturi 561.95
Zenith Infotech 364.70
Bajaj Auto 494.65
Nat Fert 73.10
Garden Silk Mil 55.35
Pitti Laminatio 44.60
Ruchira Papers 14.15
Spice Mobiles 19.85
I-Flex Solution 1,310.05
Ind-Swift 28.15
Kothari Product 550.45
Oswal ChemandFe 35.65
Sita Shree Food 27.90
Dredging Cor 579.00
Greaves Cotton 205.40
Tide Water Oil 3,853.90
Tamil Telecom 11.80
Shriram TransFi 304.25
Motilal Oswal F 664.60
Guj Heavy Chem 72.75
Pratibha Ind 264.80
Bharat Forge 257.30
INOX Leisure 94.50
Ruchinfra 26.20
Guj Ind Power 90.30
Alstom Projects 439.15
Great Offshore 590.50
TTK Prestige 127.50
Jayaswal Neco 47.70
Eicher Motors 276.65
Century 587.65
Nagarjuna Fert 47.70
IDFC 132.35
Marksans Pharma 19.30
Zicom Security 157.85
Nuchem 20.70
DCB 61.85
PBA Infra 66.30
Aurobindo Pharm 330.75
Phoenix Lamps 156.85
Suzlon Energy 241.60
HMT 65.70
Sonata 30.15
Voltas 141.80
Jayshree Tea 131.25
XL Telecom 248.15
Subex 122.10
Parekh Platinum 5.85
Shiva Texyarn 24.85
Horizon Infra 1,830.25
Evinix 12.45
Bhagwati Banque 70.15
Dewan Housing 97.25
Amit Spinning 4.00
Supreme Infra 72.60
Coromandel Fert 130.25
SREI Infra 121.45
Punj Lloyd 266.80
Ratnamani Metal 813.65
Suven Life Scie 33.60
Taj GVK Hotels 134.50
Shoppers Stop 381.30
Shree Precoated 134.05
Sakuma Exports 15.05
Deepak Fert 106.50
Noida Toll 42.05
CMC 675.25
MRO-TEK 62.65
Jai Balaji Ind 305.75
Consolidated Co 566.00
NRC 15.40
Parsvnath 167.15
Allahabad Bank 68.30
DS Kulkarni 114.55
Meghmani Organi 19.85
Mah Seamless 304.55
Orient Paper 37.50
Videocon Indust 297.85
NESCO 1,068.00
Grindwell Norto 119.35
Zee News 51.60
Jain Studios 17.85
Suryajyoti Spg 33.60
Emami 272.00
Renaissance Jew 65.65
Nava Bharat Ven 267.35
Atlanta 178.10
Bombay Dyeing 739.85
Viceroy Hotels 61.40
HCL Info 153.10
Hilton Metal 24.00
Rajesh Exports 87.80
HFCL 18.95
GRUH Finance 145.75
South Ind Bk 122.80
Agro Dutch Ind 28.60
Lokesh Machines 58.60
United Spirits 1,295.10
Vardhman Acryli 5.90
JaiprakashHydro 57.30
Williamson Mago 43.60
PTC India 86.30
Amara Raja Batt 175.00
ONGC 845.05
Genus Power 396.90
Khaitan Electri 57.80
JCT Electronics 3.70
Wockhardt 244.05
Bharat Gears 39.55
Sterlite Techno 199.65
Goldiam Inter 47.15
DCM Financial 6.00
Eveready Ind 41.55
Vardhman Text 106.25
Techno Electric 149.05
National Steel 26.45
KEI Industries 51.00
Maars Software 3.80
ILandFS 250.95
Supreme Tex 15.95
UltraTechCement 618.90
Assam Company 29.15
Sintex India 387.40
Jindal Saw 576.60
Lloyd Electric 98.75
LG Balakrishnan 15.70
Tech Mahindra 787.95
Omaxe 177.90
Redington 300.55
Hind Constr 115.45
SSI 113.20
Walchandnagar 291.40
Pfizer 622.70
HDFC 2,160.60
Radaan Media 5.60
Omnitech Infoso 157.15
Cords Cable Ind 103.20
Gateway Distri 89.30
Morepen Lab 12.80
Ansal Propertie 100.75
Triveni Engg 91.65
Idea Cellular 108.20
Satvahana Ispat 47.85
Jaypee Hotels 100.70
Britannia 1,476.45
Ahmednagar Forg 115.35
Apollo Tyres 39.15
Rajshree Sugars 54.35
Surya Roshni 52.35
Alps Industries 37.35
Astra Microwave 48.55
R Systems Intl 100.50
Kale Consult 47.15
Summit Sec 16.95
Repro India 111.15
Bhushan 853.20
Blue Star Info 61.40
Bank of India 271.60
Jet Airways 533.50
Jaiprakash Asso 179.55
Nagarjuna Const 183.40
BHEL 1,526.80
CESC 424.80
Hind Oil Explor 127.10
Usha Martin Inf 8.70
DCW 18.30
Hindalco 171.35
Zenith Birla 32.50
Yes Bank 143.10
Kamdhenu Ispat 25.55
Bell Ceramics 8.85
SBI 1,326.55
Murudeshwar Cer 54.95
Soma Textile 26.70
Mundra Port 620.90
Rel Ind Infra 996.80
ITI 32.25
Reliance Natura 91.20
MRPL 72.05
FDC 28.00
Brabourne Enter 19.75
JM Financial 1,696.60
Magma Leasing 380.00
Cinemax India 98.35
Softpro Sys 195.45
Alpa Laboratori 25.60
Natco Pharma 72.20
Uttam Galva 40.85
SPL Industries 16.60
LIC Housing Fin 298.40
India Glycols 283.55
Guj Alkali 186.30
Stride Arcolab 167.70
VLS Finance 17.80
Manali Petro 13.95
Navneet 83.60
Mudra Lifestyle 39.50
Rallis India 423.55
MSP Steel 52.40
Dabur India 99.35
Geojit Financia 46.90
Action Const 70.25
LML 11.55
Petronet LNG 63.40
Nitin Fire Prot 386.60
Sri Adhikari 41.00
Dish TV India 40.25
GKW 92.30
Alok Industries 54.70
JSW Steel 993.60
Cheslind Textil 11.00
KCP Sugar 17.95
Infotech Enter 247.30
Sah Petroleums 16.00
Ranbaxy Labs 567.80
IDBI Bank 77.50
UCO Bank 38.45
Biocon 488.45
City Union Bank 28.60
ICI India 536.65
Cadila Health 312.85
Vardhman Poly 56.00
Grasim 2,169.35
GE Shipping 434.00
Enkei Castalloy 40.75
NEPC India 13.55
Jenson Nicholso 7.35
Macmillan 146.00
Wire & Wireless 30.65
Bannari A Spg 86.70
Super Spinning 12.70
Akruti City 883.05
Prism Cement 36.20
Divis Labs 1,508.55
Fedders Llyod 56.40
BEML 975.70
Premier 117.30
Northgate Tech 367.55
Burnpur Cement 18.25
NALCO 486.30
Everonn Systems 607.70
Kolte-Patil 88.85
Oriental Hotels 261.00
Elgi Tread 13.00
JK Cement 139.65
Orchid Chemical 249.10
Value Ind 25.25
ICRA 668.85
Aries Agro 122.80
Cummins 268.15
Magnum Ventures 13.20
Datamatics Tech 30.75
Century Enka 106.25
Glenmark 706.80
Matrix Lab 168.65
Hind Motors 28.90
DPSC 511.00
BAG Films 41.50
Guj Mineral 289.20
NELCO 85.15
Chemplast Sanma 8.00
Oudh Sugar Mill 58.35
GIC Housing Fin 61.35
Aptech 214.15
Advanta 890.55
Dr Reddys Labs 715.20
Welspun India 46.35
Radico Khaitan 103.05
Steel Tubes 3.45
Chennai Petro 338.00
IVRCL Infras 370.45
Tata Coffee 205.65
Graphite India 62.45
KPR Mill 100.70
Prithvi Info 160.20
Uttam Sugar 64.80
Birla Power Sol 27.60
Ramco System 120.20
Andhra Sugar 90.30
Ashtavinayak 505.20
Jayant Agro-Org 70.30
HT Media 121.85
Malwa Cotton 48.25
Usha Martin 91.15
MRF 4,006.20
Siyaram Silk 102.20
Kamat Hotels 139.75
Sakthi Sugars 73.90
Blue Bird 38.25
Hero Honda 764.75
India Cements 160.15
Alembic 51.95
Gillette India 888.15
Ind Motor Parts 185.00
Regency Ceramic 12.60
BSEL Infra 40.65
Uniply Ind 15.35
Aban Offshore 3,738.70
Moser Baer 157.30
Neyveli Lignite 114.65
GTC Industries 151.15
Pochiraju Ind 22.20
BPL 46.00
IG Petro 46.80
IOC 374.00
Punj Tractors 212.85
Arvind Remedies 2.60
Lakshmi Energy 275.00
AXIS IT&T 25.05
Infomedia India 178.10
Guj Flourochem 198.25
Gabriel India 17.20
Hitachi Home 142.60
Sadbhav Eng 867.45
Lloyds Steel 10.95
IndraprasthaGas 117.00
Deccan Aviation 102.65
Birla Ericsson 16.25
Tamil Newsprint 98.70
Bhagyanagar Ind 32.60
Transwarranty 20.30
Essar Shipping 118.15
Praj Industries 194.25
Nucleus Softwar 255.05
IVR Prime 217.85
Bhansali Eng 16.45
Uflex 127.60
Ispat Industrie 28.85
Euro Ceramics 135.75
Jagson Pharma 15.35
JK LakshmiCemen 95.10
Motor and Gen F 28.15
Morarjee Text 29.30
Precision Pipes 82.90
Tata Steel 848.95
Binani Cement 61.80
Sanghi Polyeste 5.65
Wyeth 443.65
Bata India 148.35
Kavveri Telecom 205.70
Apar Ind 189.40
RPG Cables 34.00
Tata Sponge Iro 252.10
Helios and Mat 63.75
Rana Sugars 14.65
Aro Granite 83.00
C and C Const 177.60
CenturyPlyboard 64.70
India Foils 19.40
Alchemist 94.25
Spentex Ind 17.75
Sirpur Paper 73.00
Paramount Comm 26.60
Nitco Tiles 142.45
Torrent Power 104.10
ING Vysya Bank 250.10
P and G 786.15
Pioneer Embroi 72.40
Indo Rama Synth 31.55
Ceat 86.65
Manaksia 73.40
Dhanus Tech 286.35
Marico 65.20
Trent 481.25
Titagarh Wagons 675.55
Surya Pharma 102.35
Visaka Ind 50.55
Karnataka Bank 170.05
Larsen 2,733.00
Thermax 425.60
SMZS Chemicals 3.05
Rane Holdings 130.80
Power Finance 121.75
TCS 910.80
Ponni Sugars(E) 34.30
Jindal Steel 2,112.95
Tube Investment 46.05
Maruti Suzuki 717.05
Monsanto India 1,593.85
Kaushalya Infra 30.35
KLG Systel 528.80
GTL Infra 43.30
NMDC 379.35
Excel 56.40
Nalwa Sons Inv 895.90
Transport Corp 81.30
Reliance Petro 180.65
Balaji Telefilm 194.15
Corporation Ban 320.60
Heritage Foods 183.95
Nirma 149.15
S A Petrochem 15.45
Thomas Cook 88.75
UB Holdings 568.30
Amar Remedies 27.55
Hikal 489.90
UCAL Fuel 61.55
Mcnally Bh Engg 149.75
Hotel Rugby 13.80
Gammon Infra 143.15
ESS DEE 406.35
KCP 325.15
JK Tyre & Ind 112.40
Paper Products 43.45
Indiabulls Ret 128.60
Panacea Biotech 343.65
Shipping Corp 250.80
NDTV 401.70
Bajaj Electric 432.60
GSS America Inf 303.95
Nahar Capital 50.40
Bk Of Rajasthan 90.45
Nelcast 92.50
Mirza Intl 16.30
Gallantt Metal 23.40
EIH Assoc Hotel 168.60
OCL India 108.10
Bajaj Holdings 500.55
Radha Madhav 52.05
Maytas Infra 482.25
Ajanta Pharma 87.10
Windsor 16.90
IFCI 57.80
Pritish Nandy 53.45
Gulf Oil Corp 101.10
Abhishek Mills 36.45
ACC 635.85
CHI Investments 51.60
KM Sugar Mills 19.05
Arvind Mills 42.05
Hinduja Venture 267.50
Broadcast 27.35
Banswara Syntex 31.40
KS Oils 62.55
VIP Industries 80.15
Federal Bank 199.70
Kesar Enterpris 59.00
HCL Tech 293.05
Sun Pharma Adv 89.65
Teledata Info 15.85
Supreme Petro 21.70
Munjal Showa 33.65
Upper Ganges Su 74.90
Bannariamman 815.15
Bajaj Auto Fin 155.05
Infosys 1,907.80
Adlabs Films 566.35
Surana Telecom 29.00
MTNL 95.25
Maxwell Apparel 16.50
Reliance Comm 534.85
Liberty Shoes 82.60
Tata Elxsi 218.65
Jain Irrigation 530.50
ICSA 395.90
Vishal Exports 2.15
PAE 30.00
Oil Country 63.00
Lakshmi Vilas 83.90
Digjam 13.15
Granules India 66.00
Mirc Electronic 17.80
Himatsingka Sei 55.35
Vakrangee 245.80
Sujana Uni 11.20
Asian Hotels 557.70
Geodesic 174.20
HTMT Global Sol 296.65
Wheels 200.80
SRF 116.85
Mphasis 244.15
Peninsula Land 70.05
Clutch Auto 48.15
Andhra Bank 67.60
Apollo Hospital 491.00
Avaya GlobalCon 152.90
Patspin India 9.35
JK Paper 37.00
Compulink 21.00
Brigade Enterp 168.45
Thirumalai Chem 184.30
Tata Inv Corp 547.50
Mastek 385.15
Indian Hotels 102.65
Hotel Leela 40.65
Sesa Goa 3,676.15
Gokaldas Export 197.90
PNB Gilts 23.90
Oriental Bank 157.15
Dolphin Offshor 202.00
Varun Shipping 72.25
Nahar Invt 20.10
Kiri Dyes Chem 160.40
Anant Raj Ind 172.20
PVR 177.95
Escorts 83.70
Welspun Guj 372.80
Balkrishna Ind 562.10
Visesh Infotech 15.45
Gujarat Apollo 201.30
JBF Industries 102.15
Bombay Rayon 353.65
Puravankara Pro 210.75
Sobha Developer 404.05
eClerx Services 251.45
Future Capital 410.15
Reliance 2,282.35
Kanoria Chem 32.10
Classic Diamond 61.35
Dhampur Sugar 50.55
HDIL 591.30
Central Bank 75.00
Celebrity Fash 36.05
Piramal Life 270.50
TCI Finance 19.25
KNR Constructio 88.50
Adani Enterpris 806.15
Shanthi Gears 62.50
Supreme Ind 190.30
Firstsource Sol 37.30
GMR Infra 109.80
Peacock Ind 2.85
Banco Products 30.90
Hind Rectifiers 169.30
Kothari Sugars 11.60
Shree Cements 678.85
Religare Enterp 400.50
Karur Vysya 348.35
Tantia Const 85.65
Elgi Equipments 51.15
West Coast Pape 63.70
JK Bank 607.05
Vesuvius India 186.00
Geometric 48.15
Tourism Finance 20.20
Kothari Petro 23.00
Cranes Software 121.25
Sanghi Ind 60.15
aurionPro Sol 363.00
Merck 335.85
Atul 54.15
Swaraj Engines 199.10
Bosch 3,897.15
Universal Cable 65.75
Seamec 140.05
Shriram EPC 185.65
Raj Television 103.90
DLF 492.30
Bharat Elec 1,142.30
Zodiac Clothing 420.65
Hercules Hoists 2,207.00
Sangam India 28.55
Power Grid Corp 88.65
IOB 105.20
TataTeleservice 29.90
Bongaigaon Ref 54.50
Vikash Metal 26.40
Goldstone Tech 249.40
Zensar Tech 137.00
JindalStainless 128.95
Valecha Engg 160.05
Berger Paints 36.00
Selan Explore 239.50
CCL Products 177.40
IRB Infra 185.45
Gitanjali Gems 281.05
Allcargo Global 764.00
Sical Logistics 148.90
Canara Bank 197.30
BharatiShipyard 427.05
Venkys 149.20
Hind Zinc 589.30
Ambica Agar 13.70
Zee Entertain 224.90
Bank of Baroda 240.80
Ador Welding 150.60
Junior BeES 76.30
HPCL 190.35
GlaxoSmithKline 1,097.00
Torrent Pharma 154.70
Essel Propack 30.35
Nifty BeES 460.84
Sanwaria Agro 83.80
Everest Ind 112.00
Ambuja Cements 85.00
Rane Madras 60.05
Lanco Industrie 38.75
Sundram 28.15
Allied Digital 839.65
Nahar Industria 54.25
Crew B.O.S. 51.50
Sundarmfin 585.90
Software Tech 24.10
Alkyl Amines 96.40
Jindal Photo 150.30
Satyam 487.65
Zylog Systems 263.75
Webel SL Energy 331.20
ORG Informatics 30.70
Bharti Airtel 840.35
Netflier Finco 25.80
Shriram City 369.35
Solar Explosive 401.60
Consol Finvest 62.05
AdityaBirlaNuvo 1,334.90
Panoramic Uni 90.40
TVS Motor 34.95
Polaris 93.50
Sarla Performan 150.65
Polar Ind 7.95
Network 18 191.90
Hyderabad Ind 159.00
Megasoft 79.95
Syndicate Bank 59.90
LT Overseas 48.70
BGR Energy 299.30
Micro Tech 262.95
Castrol 270.25
Vijay Shanthi 60.80
Murli 411.65
Mysore Cement 31.35
Kohinoor Foods 93.25
TV 18 262.30
Jyoti Structure 123.00
Themis Medicare 147.00
Rural Elect Cor 102.20
BASF 253.35
Sterling Bio 205.45
Ruby Mills 921.60
Salora Inter 135.90
GAIL 394.25
Indian Card 138.75
Clariant 216.35
Malu Paper 25.10
Xpro India 28.95
IL&FS Investsma 192.05
Siemens 486.80
Media Video 29.90
Aventis Pharma 756.55
Zodiac JRD-MKJ 28.85
Easun Reyrl 145.20
Dalmia Cement 269.15
Oriental Trimex 15.75
Cairn India 281.25
Greenply Ind 180.05
SBandT Int 17.05
Rolta 305.95
Aarti Industrie 33.00
Prakash Ind 214.70
Aksh Optifibre 40.95
Motherson Sumi 80.65
Vijaya Bank 41.55
Nahar Spinning 52.70
Pudumjee Ind 22.65
Financial Tech 1,570.00
Kabra Extrusion 127.45
Reliance GOLDMF 1,205.62
Lanco Infratech 372.50
Astral Poly Tec 160.00
Hind Dorr-Olive 100.00
Provogue 1,158.30
Tips Industries 50.40
Core Projects & 191.90
Kesoram 306.20
Four Soft 29.80
Bosch Chassis 562.30
FCS Software 101.65
Kalindee Rail 225.30
KEC Int 500.70
Bharat Rasayan 57.40
Standard Ind 42.95
Wipro 487.55
Manugraph Ind 86.85
Mah Scooters 280.00
Federal-Mogul 67.50
Shree Renuka 99.45
Patel Eng 403.80
Aztecsoft 73.00
Vindhya Telelin 121.20
Educomp Sol 3,532.10
Prime Focus 499.85
Liquid Bees 999.99
No comments:
Post a Comment