RPG Transmissio 271.55
Sundaram-Clayto 675.5
Orient Ceramics 36
Rane Engine 267.5
RamkrishnaForge 170.3
Nahar Industria 57.5
Sutlej Textiles 76.7
Super Spinning 12.6
Saksoft 115.05
SIL Invest 80
BPCL 273.25
Subhash Project 214.55
Rajvir Ind 110.55
Dhunseri Tea 96.35
Bajaj Auto Fin 178.45
Natco Pharma 79.9
ANG Auto 70
Sambhaav Media 2.6
India Foils 18
Supreme Ind 188.75
Radaan Media 5.4
TV 18 257.5
Vaibhav Gems 46.3
HOV Services 114
Uflex 125
ATN Int 2
Lloyd Electric 99.25
Bell Ceramics 8.55
Creative Eye 13.4
Bannari A Spg 86
Ruchira Papers 13.95
Ranbaxy Labs 561
Jai Corp 459.4
Torrent Power 99.65
Manugraph Ind 86.45
Ruchi Soya 81.7
Saregama India 107.95
Torrent Pharma 150.15
Shasun Chemical 48.2
TCI Finance 19.35
J Kumar Infra 89.15
Tata Motors 504.05
Kale Consult 43.7
Shanthi Gears 60.2
Ganesh Forgings 37.1
Gwalior Chem 72.05
Sah Petroleums 15.35
Centum Electron 94.35
Winsome Yarns 14.65
Todays Writi 68.95
Divis Labs 1,494.00
Idea Cellular 97.1
Magma Leasing 343.15
Shriram EPC 201.4
Crest Animation 56.95
Centurion Bank 41.4
Xpro India 29.15
Euro Ceramics 140
Maruti Suzuki 733.75
Titan Industrie 1,064.60
Sona Koyo Stee 34.05
Vijay Shanthi 59.9
Supreme Infra 78.5
GTN Industries 18
AP Paper Mills 73.5
Indo Tech Trans 354.95
Sandesh 122.55
JBF Industries 98.35
SPIC 23.85
Rajesh Exports 70.1
Network 18 180
Graphite India 64.55
California Soft 83.95
RSWM 80.2
Precision Wires 96
RPG Life 42.75
MSP Steel 43.85
Max India 152.45
Hilton Metal 23.9
Zuari Inds 236.15
Indiabulls 309.05
NEPC India 13.25
Phillips Carbon 155.55
Nissan Copper 33.25
Geodesic 165.9
Greenply Ind 170
Tamilnadu Petro 16.5
Siyaram Silk 93.1
Plethico Pharma 324.55
Zee News 51.25
Matrix Lab 165.85
Antarctica 0.65
Excel Crop Care 118
DS Kulkarni 117.75
STL Global 17.15
Subex 117.6
Four Soft 27.3
Savita Chemical 212
AVT Natural 80
Fedders Llyod 56.95
Geojit Financia 47.55
Patel Eng 392.4
Balaji Telefilm 194.2
Videocon Indust 294.85
BF Utilities 1,563.95
Bharat Elec 1,095.55
HPCL 194.4
ILandFS 255.95
Oudh Sugar Mill 55.8
Hinduja Foundri 169.75
Lumax Inds 130
Jayant Agro-Org 61.45
Hind Rectifiers 118.5
Bajaj Finserv 653.5
NALCO 490.6
Lupin 688.8
Piramal Health 377.1
SKM Egg Product 16.4
Maytas Infra 479.35
Power Finance 117.95
Hotel Rugby 13
Universal Cable 64.05
Sonata 29.65
Astra Microwave 47
BPL 42.55
FCS Software 91.4
Tainwala Chem 13.3
Nat Fert 51.1
Gammon Infra 143.85
Sanghi Polyeste 5.25
Aarti Industrie 32.3
Indoco Remedies 282.2
K Sera Sera 26.05
PVR 173.05
Eurotex 25.5
Future Capital 412.9
Cummins 275.85
OnMobile Global 630.1
Piramal Life 260.7
VIP Industries 79.95
Ipca Labs 532.7
Classic Diamond 59.6
Eimco Elecon 355
Indo Rama Synth 31.15
Sree Rayalaseem 19.6
Harrisons Malay 88.7
Bartronics 200.1
Jayaswal Neco 44.35
Dish TV India 40.2
Assam Company 28
Guj Ind Power 87.85
Cyber Media 63.3
EngineersInd 539.15
Motilal Oswal F 696.55
Elgi Equipments 49.25
JM Financial 1,724.55
Edelweiss Cap 615.25
Eicher Motors 277.55
Electrotherm 366.35
Spice Mobiles 21.55
ORG Informatics 29.4
TV TodayNetwork 91.05
Reliance Power 182.3
Zicom Security 152.2
TVS Electronics 31.85
SREI Infra 123.95
Aro Granite 83.6
KDL Biotech 9.75
GTL Infra 43.6
Phoenix Lamps 152.1
KEI Industries 48.3
Pochiraju Ind 20.95
GVK Power 40.35
Tinplate 37.05
Deepak Fert 99.85
Ceat 90.45
Varun Industrie 63.1
Selan Explore 225.7
Kotak MF 191.5
India Nippon 135.25
Bajaj Auto 530.5
Alstom Projects 445.5
Easun Reyrl 146.45
Wanbury 96.7
Navneet 82
ALLSEC Tech 56.6
IRB Infra 177.15
Panacea Biotech 360.3
Ponni Sugars(E) 32.6
Bombay Rayon 335.1
Hind Oil Explor 125.8
Colgate 375.25
Amit Spinning 4
Mastek 385.15
Elecon Eng 109.8
Granules India 66.35
Emkay Shares 109.9
Maars Software 4.05
Talbros Auto 41.1
Alchemist 94.25
ICRA 670.75
Finolex Ind 61.9
Wockhardt 242.2
Maxwell Apparel 15.85
DCB 56.65
Nitco Tiles 145.7
EID Parry 180.5
Tube Investment 43.2
Bhansali Eng 16.1
Vardhman Text 104.05
Spentex Ind 17.3
Brigade Enterp 167.45
Polar Ind 7.65
Arrow Webtex 42.95
GlaxoSmith Con 720.7
Heritage Foods 184.5
Murudeshwar Cer 57.05
Karuturi Global 21.05
ISMT 46.75
IOB 103
Astral Poly Tec 162
Aegis Logistics 206.7
C and C Const 180.05
Ind-Swift 26.35
Consol Finvest 59.05
PNB Gilts 24.45
Ador Welding 146.15
Mundra Port 607.1
Great Offshore 600.15
Malu Paper 23.75
Autoline Ind 243
Bharat Gears 39.5
GMR Industries 74.25
Indiabulls Real 381.2
Reliance Comm 542.95
Syndicate Bank 59.45
Sun Pharma 1,443.75
BL Kashyap 1,156.80
Suzlon Energy 270.3
Moser Baer 156.5
Havells India 425.35
Ankur Drugs 208.5
Impex FerroTech 28.35
Kavveri Telecom 202.5
Monsanto India 1,593.20
Munjal Auto Ind 54.85
Venus Remedies 388.85
Abhishek Ind 15.35
Uttam Galva 39.2
Swaraj Engines 201.15
Man Industries 88.75
Kakatiya Cement 78.1
Anant Raj Ind 172.05
Punj Tractors 209.1
Onward Tech 25
Kirloskar Bros 199.3
Mysore Cement 30.9
Peacock Ind 2.7
Core Projects & 183.45
Omnitech Infoso 156.75
Bajaj Electric 446.65
Shree Precoated 137.5
Zodiac Clothing 425.9
INOX Leisure 92.45
Hotel Leela 38.2
Nahar Capital 50.85
UB Holdings 553.7
Kalyani Forge 146.2
Patni Computer 249.4
Trigyn Tech 20.8
Reliance Infra 1,021.80
Zandu Pharma 10,323.85
Grindwell Norto 116.05
Ashapura Mine 192.25
Jenson Nicholso 7.05
Prithvi Info 144.9
HEG 276.85
Amara Raja Batt 160.05
Kamat Hotels 138.05
Exide Industrie 72.35
National Steel 25.8
Koutons Retail 724.65
Tulsi Extrusion 46.6
LG Balakrishnan 16.35
Grasim 2,190.20
Manali Petro 13.65
CMC 659.55
Bannariamman 803.05
Pritish Nandy 51.15
Oriental Hotels 262.25
KRBL 123.8
Yes Bank 136.6
GlaxoSmithKline 1,098.75
Nagarjuna Const 179.8
Broadcast 25.05
Genus Power 401.6
Rashtriya Chem 60.1
Adhunik Metalik 154.05
Sintex India 367.65
Essar Shipping 111.5
Canara Bank 188.55
Bosch 3,989.80
Norben Tea 4.9
Avaya GlobalCon 149.4
Gallantt Metal 22.95
Midday Multi 26.65
Guj Flourochem 196.2
Vardhman Poly 54.8
Federal-Mogul 67.8
ABG Shipyard 417.15
Walchandnagar 285.8
Indus Fila 104.35
HMT 63.65
BharatiShipyard 414.4
JSW Steel 1,076.30
Parekh Aluminex 130.7
HTMT Global Sol 298.7
KPIT Cummins 66.6
Fert and Chem 30.9
Welspun Guj 339
Rel Capital 1,127.75
Garware Wall 94.05
Hindalco 177.05
Emami 264.8
Nucleus Softwar 240.35
Micro Tech 255.75
Suprajit Eng 64.8
Apollo Tyres 38.3
Shriram TransFi 303.55
JindalStainless 127.95
Jai Balaji Ind 322.2
Roman Tarmat 60.55
Siemens 480
Genesys Int 99.5
Sita Shree Food 26.45
ETC Networks 186.85
Sterlite Ind 797.9
Uttam Sugar 61.15
Themis Medicare 135.05
NMDC 380.95
Stride Arcolab 163.05
Sterlite Techno 193.35
MIC Electronics 647.6
NCL Industries 38.5
GSS America Inf 301.1
Dwarikesh Sugar 59.85
Madras Fert 12.4
IFB Industries 38.4
Everonn Systems 571.25
Alps Industries 35.75
BAG Films 33.95
Raj Rayon 12.75
Berger Paints 36.05
Hitech Plast 71.05
Tata Inv Corp 552.55
Clutch Auto 51.55
PNB 447.85
Kirloskar Oil 90.75
IndraprasthaGas 112.1
Donear Ind 52.75
Cholamandalam 125.3
Honda Siel 210
IndusInd Bank 69.1
Indian Card 138.6
Tourism Finance 19.95
JagranPrakashan 68.6
NRB Bearings 58.95
Venkys 145.8
Brabourne Enter 20.9
Melstar Info 9.35
McDowell Holdg 133.95
Rural Elect Cor 102.6
Trent 484.15
Shoppers Stop 386.5
Bhartiya Inter 49.05
IDBI Bank 76.8
Man Aluminium 34
Transport Corp 81.9
Glenmark 678.1
Shah Alloys 47.3
TCS 890.35
Uniply Ind 15
Biocon 462
Godawari Power 192.5
South Ind Bk 122.45
Oswal ChemandFe 33
Kopran 17.9
Sun Pharma Adv 90.05
STC India 239.2
Tata Tea 783.75
I-Flex Solution 1,205.25
Nava Bharat Ven 266.15
Power Grid Corp 85.6
Educomp Sol 3,444.90
Rama Newsprint 32.15
MRPL 70
SEL Manufacturi 527.05
Binani Ind 112.55
Andhra Bank 66.9
Atul 53.75
Bajaj Holdings 527.45
Pioneer Embroi 71.6
Visa Steel 52.3
Jindal PolyFilm 206
India Glycols 285
Zenith Computer 30.4
Subros 33.4
JK Paper 35.95
Financial Tech 1,519.15
Shivam Auto 51.05
Mercator Lines 115.45
FDC 28.6
Premier 126.5
Federal Bank 194.6
United Spirits 1,377.95
MRF 3,903.55
Jagson Pharma 15
ESS DEE 413.65
Somany Ceramics 54.55
Ramsarup Ind 140.3
Celebrity Fash 34.55
Paper Products 43
Ahmednagar Forg 119.3
Viceroy Hotels 61.05
Rolta 301.7
Tata Sponge Iro 246.4
Neocure Therape 22.45
Jubilant Org 344.4
Paramount Comm 25.95
Tulip Telecom 995.3
Gulf Oil Corp 99.7
Jyothy Laborato 492.8
Webel SL Energy 330.25
PTC India 84.4
Supreme Petro 20.85
DCW 17.3
Cords Cable Ind 101.8
Solar Explosive 401.75
Honeywell Autom 1,294.95
Nitin Spinners 10.3
HFCL 17.25
IVRCL Infras 355.95
ICICI Bank 741.2
Seamec 138.65
Mcleod Rus 74.95
IOL Netcom 92
Kamdhenu Ispat 24.85
Excel 56.85
Burnpur Cement 17.9
Indian Hume Pip 598.5
Central Bank 73.7
Alok Industries 54.85
ONGC 831.4
Wipro 476.3
Tata Coffee 211.8
Electrosteel 41.1
Sirpur Paper 74.55
Visesh Infotech 15.1
Cairn India 289.85
Shree Cements 678.8
BSEL Infra 39.1
Nitin Fire Prot 377.65
GIC Housing Fin 60.85
Oriental Bank 152.05
Asahi India 55.05
V-Guard Ind 60.5
Gokul Refoils 201.55
Automotive Axle 271.95
PAE 28.65
GMR Infra 108.6
Karnataka Bank 184.95
Bharat Bijlee 1,795.20
Himadri Chem 405.4
Dr Reddys Labs 709.4
R Systems Intl 98.75
Reliance Petro 171.65
Navin Fluorine 259.5
Royal Orchid 99.8
HCL Tech 293.05
Vakrangee 230.65
LT Overseas 49.55
Nuchem 18.5
eClerx Services 241.4
Omax Autos 41.5
Pidilite Ind 144.05
Prime Securitie 62.6
Alfa Laval 792.6
Archies 102.4
Merck 326.15
Essar Oil 231.7
Nova Petrochem 14.05
Andhra Sugar 89.4
Polaris 91.4
Sesa Goa 3,773.25
Sharyans Res 173.85
Wyeth 436.2
D-Link (India) 80.4
Empee Distiller 134.85
Chambal Fert 79.6
Dhampur Sugar 47.4
Blue Star 390.55
Micro Inks 269.85
KCP Sugar 17.05
Batliboi 38.2
TVS Motor 33.8
Aventis Pharma 744.45
Elder Pharma 356.2
Petronet LNG 62.6
Gillette India 887.95
Bongaigaon Ref 53.1
NOCIL 23.1
Greaves Cotton 204.05
Surya Pharma 104.95
Tata Steel 836.7
Essel Propack 30.9
BASF 252.65
Nagarjuna Fert 43.2
Nectar Life 272.45
CCL Products 174.95
Hind Dorr-Olive 100.65
Blue Bird 35.5
CenturyPlyboard 63.55
Banco Products 28
Nagreeka Cap 57.25
Kotak Mahindra 637.35
Radico Khaitan 103.85
Asian Hotels 566.3
Software Tech 22.05
Zodiac JRD-MKJ 28.85
Vivimed Labs 90.15
Praj Industries 181.6
Ashtavinayak 454.8
Adlabs Films 531.6
Cambridge Tech 33.35
Pfizer 591.45
M&M Financial 265
Amar Remedies 27.95
Lakshmi Vilas 83.45
Kesoram 296.2
Ginni Filaments 9.9
Hercules Hoists 2,180.90
Meghmani Organi 19.8
Uniphos Enterpr 43.7
Dishman Pharma 305.55
Reliance Natura 86.9
Nirma 150.8
Rajshree Sugars 54
Gateway Distri 91.3
Neyveli Lignite 111.55
Castrol 263.15
Apar Ind 184.65
ICI India 533.7
Liberty Shoes 82.3
Surya Roshni 51.65
Oriental Trimex 15.55
West Coast Pape 63.75
NTPC 165.7
Carol Info 44.35
Numeric Powe 601.05
Ingersoll Rand 285.25
Noida Toll 41.2
TataTeleservice 28.55
Sangam India 27
Asian Electroni 108.9
Nahar Spinning 49.75
Kinetic Motor 22.5
Blue Coast 172.05
Sakthi Sugars 70.75
MTNL 95.15
Dhanus Tech 286.2
OCL India 109.15
Hind Org Chem 36.15
Eastern Silk 95.85
Indraprastha 30.75
Pyramid Saimira 299.8
Apollo Hospital 490
Allied Digital 844.05
Nippo Batteries 400.1
Raj Television 102.9
AIA Engineering 1,380.75
Crew B.O.S. 47
Chemfab Alkalie 68.4
IOC 369.5
Bhushan 845.15
Thermax 418.6
3M India 1,782.05
XL Telecom 246.7
Softpro Sys 205.45
Foseco India 424.5
No comments:
Post a Comment