RPG Transmissio 271.55
Sundaram-Clayto 675.5
Siyaram Silk 93.55
Banswara Syntex 31.6
Mahindra Forg 142.5
Solar Explosive 379.9
Rane Engine 267.5
RPG Life 36.65
KDL Biotech 10
Phoenix Mills 249.35
Eurotex 25.2
BSL 20.7
Magma Leasing 375
Sandesh 123.65
India Infoline 616.75
Bajaj Auto Fin 147.7
Bajaj Finserv 580.8
BGR Energy 286.45
Orchid Chemical 248.8
Duncans Ind 11.35
JCT Electronics 3.6
Shriram City 367.85
Piramal Life 268.3
Jyoti Structure 122.55
K Sera Sera 25.1
Gitanjali Gems 278.85
Fortis Health 81.9
Emami 263.05
De Nora India 83.15
Karuturi Global 22
Ruby Mills 941
Maxwell Apparel 16
Orient Paper 37.75
Suprajit Eng 64
MSP Steel 50.85
EIH Assoc Hotel 166
PVR 172.9
IFGL Refractory 57.05
PNB 436.35
Ashco Ind 15.15
Tata Comm 421.9
Dalmia Cement 266.5
Anant Raj Ind 170.1
Suzlon Energy 244.9
TCI Finance 20.05
Panacea Biotech 349.9
Natco Pharma 71.5
Grabal Alok Imp 111.1
HEG 274
Kolte-Patil 86.85
SSI 112.35
Sunil HitechEng 214.2
BEML 973.5
Alchemist 91.45
Lumax Auto 45.55
MM Forgings 139.05
Shree Precoated 134
Deccan Aviation 102.6
Monnet Ispat 537.05
Patspin India 9.1
Clutch Auto 48.35
Classic Diamond 61.4
Aptech 210.55
Redington 300.2
HT Media 121.5
Zenith Infotech 370.1
Morepen Lab 12.6
Shriram EPC 184.75
Century 587.35
Centurion Bank 41.4
NDTV 397.25
Arihant Found 229.7
SBandT Int 16.45
Electrotherm 379.75
Hind Constr 114.35
ABG Shipyard 419.1
Lloyds Finance 2.65
Pfizer 619.8
Wockhardt 244.6
DCM Shriram Con 59.2
Axis Bank 704.5
Century Enka 106.2
Motilal Oswal F 670.5
Spice Mobiles 19.4
Supreme Tex 16.15
Premier 118.4
Celestial Labs 50.75
Softpro Sys 195.55
Mangalam Timber 17.5
Eastern Silk 94.55
Jaiprakash Asso 179.05
Gammon India 358.85
ITD Cementation 295.75
Aksh Optifibre 40.7
Entegra 35.3
Selan Explore 235.5
ICSA 390.8
Malwa Cotton 46.3
J Kumar Infra 90.2
Tricom India 135.4
Techno Electric 147.6
Kiri Dyes Chem 158.25
Indian Hotels 101.85
Praj Industries 185.3
Jayant Agro-Org 68.8
Pioneer Embroi 71.7
Godrej Ind 213.75
Zodiac JRD-MKJ 28.8
Bk Of Rajasthan 89
Neyveli Lignite 112.85
Lakshmi Prec 41.15
Voltas 144.7
Future Capital 404.05
Hind Oil Explor 127.2
Finolex Ind 59.55
Cords Cable Ind 103.95
Munjal Showa 33.2
NMDC 375.2
Greaves Cotton 198.65
JSW Steel 947.55
Essar Oil 232.1
Lupin 705.85
Alpa Laboratori 24.5
DCM Financial 5.75
TV TodayNetwork 93.6
Tata Sponge Iro 247.25
Digjam 13
Enkei Castalloy 40.9
Igarashi Motors 47
Nilkamal 198
Cambridge Tech 33.6
Sharyans Res 185
Religare Enterp 402.6
Lokesh Machines 55.75
Bajaj Hind 171.65
Lanco Industrie 37.25
CESC 430.1
LT Overseas 48
Steel Tubes 3.4
TTK Prestige 129.4
BF Utilities 1,496.50
Ramsarup Ind 138.1
C and C Const 175.75
Northgate Tech 363.85
Guj Mineral 290.7
Cholamandalam 130.65
Super Spinning 12.6
Dena Bank 50.3
Nucleus Softwar 252.3
FDC 28.1
Indian Bank 110.55
Prime Focus 491.95
EID Parry 178.05
Motor and Gen F 27.45
Hilton Metal 24.4
South Ind Bk 122.75
Alembic 51.85
Sterlite Ind 771.25
Prajay Engineer 138.3
IVR Prime 218.75
Guj State Petro 60.2
Geojit Financia 46.5
Indiabulls Real 374.45
Gallantt Metal 23.1
Plethico Pharma 357.5
RPG Cables 33.7
Infotech Enter 251.15
Kewal Kiran 254
GSS America Inf 290.8
Dolphin Offshor 201.3
IFCI 57.05
DLF 480.25
Ashima 6.85
Kotak Mahindra 613.7
Pearl EngPolyme 4.6
Global Vectra 65.65
GMR Infra 105.4
Madras Cements 2,602.95
HDFC Bank 1,122.15
Star Paper 30.25
SREI Infra 121.85
Neocure Therape 22.6
UTI Sunder 465
ANG Auto 67.8
Rei Agro 1,536.50
PSL 342.6
Colgate 369.2
Shyam Telecom 73.6
Assam Company 29
Saregama India 101.2
Times Guaranty 21.55
Kohinoor Foods 90.5
Hitachi Home 142.1
Astra Microwave 47.6
Malu Paper 24
Dynacons Sys 0.8
Sasken Comm 130.35
Varun Industrie 62.25
Tata Elxsi 214.25
JK Tyre & Ind 112.75
Allahabad Bank 68.25
Graphite India 62.6
Todays Writi 69
Brigade Enterp 167.05
Sita Shree Food 27.5
OCL India 107.55
eClerx Services 244.15
Reliance Natura 90.1
JK Bank 607.25
Savita Chemical 212.55
Ambuja Cements 85
Parsvnath 165.1
Karnataka Bank 172.7
Infosys 1,866.65
Radha Madhav 52.95
Bongaigaon Ref 53.6
Alstom Projects 435.5
Sundrmbrak 250
Sun Pharma Adv 88.4
Bombay Dyeing 728.05
Bannariamman 811.7
Murudeshwar Cer 54.85
Ansal Propertie 99.85
Madhucon Projec 407.75
Omaxe 176.8
Torrent Power 102.75
Adlabs Films 551.65
Guj Sidhee Cem 20.7
Uttam Sugar 61.7
Banco Products 29.9
Vivimed Labs 90.45
Uttam Galva 40.15
Mercator Lines 114.65
Triveni Engg 90.5
Alphageo 465.05
GTC Industries 150.25
Birla Ericsson 15.7
JB Chemicals 42.35
Sirpur Paper 72.9
Man Aluminium 35.5
Fedders Llyod 56.6
IDBI Bank 77.4
Stride Arcolab 165.8
Jindal Saw 536.5
GVK Power 39.95
Tata Power 1,252.65
Precision Pipes 81
IOB 102.9
Idea Cellular 108.15
India Glycols 279.4
Ankur Drugs 228.35
Taj GVK Hotels 134.2
Oudh Sugar Mill 56.7
Seamec 140.5
OnMobile Global 612.3
Renaissance Jew 65.4
Media Video 29.75
Nirma 148.15
Kopran 18.4
Bharat Gears 38.7
Usha Martin 91.8
Oriental Trimex 15.55
KLG Systel 522.45
UCO Bank 38.1
SPL Industries 15.7
KPR Mill 97.55
Tata Coffee 207.55
Indiabulls Sec 93.2
Glodyne Techno 495.15
Rural Elect Cor 100.4
Blue Dart 650.75
Surya Pharma 101.95
Gateway Distri 88.3
Adhunik Metalik 154.6
Polaris 91.9
Satyam 481
Sesa Goa 3,752.40
Tata Steel 841
Welspun Guj 340.35
Bajaj Holdings 507.8
Thomas Cook 89.35
Kansai Nerolac 637.2
Ceat 86.55
CRISIL 3,472.85
Manugraph Ind 86.95
Bank of Baroda 231.9
Shreyans Ind 30.35
Shree Renuka 95
DS Kulkarni 115.15
Burnpur Cement 17.95
Crest Animation 58.6
Mah Seamless 306.5
RamkrishnaForge 174.85
Andhra Bank 66.7
Visesh Infotech 15
Gulf Oil Corp 98.4
Chemplast Sanma 8.05
Cairn India 285.1
Themis Medicare 151.95
Walchandnagar 284.9
Navin Fluorine 269.55
Motherson Sumi 79.1
Amtek India 98.15
Dredging Cor 583.8
Pan India Corp 1.2
Ramco System 119.25
Reliance Power 187.65
Balkrishna Ind 584.45
Aftek 41.15
Prakash Ind 210.3
Blue Bird 36.4
Indo Rama Synth 31.4
Phillips Carbon 153.9
Hero Honda 784.25
Balaji Telefilm 193.45
Pantaloon Ret 430.45
Akruti City 866.55
Tech Mahindra 793.65
Wanbury 103.25
Allied Digital 835.45
Financial Tech 1,537.00
Melstar Info 10.1
Lanxess ABS 150.75
Central Bank 73.95
Shah Alloys 47
D-Link (India) 85.35
Cipla 210.9
Evinix 12.65
Transport Corp 80.55
SKM Egg Product 16.6
Federal-Mogul 66
STC India 233.3
Videocon Indust 298.9
GE Shipping 433.15
Omnitech Infoso 154.75
SRF 114.55
Cyber Media 63.3
GlaxoSmithKline 1,088.65
Morarjee Text 30.8
Siemens 470.9
Jindal Photo 147.2
Hotel Leela 39.7
Gammon Infra 142.25
Himatsingka Sei 54.05
Ambica Agar 13.6
Cinemax India 98.15
Puravankara Pro 208
Tata Tea 775.45
Macmillan 145
Krishna Eng 4.15
Ind-Swift 27.65
Ponni Sugars(E) 34.7
Bank of Mah 39.25
Gangotri Textil 12.55
Vijaya Bank 41
Lakshmi Machine 1,383.60
KS Oils 61.7
Power Finance 118.3
LML 11.65
R Systems Intl 98.65
Mah and Mah 570.25
Escorts 82.55
Sonata 29.8
Transwarranty 19.35
Kernex Micro 139.75
Jindal Steel 2,094.65
Indian Card 142.7
Fame India 53.8
Trigyn Tech 21.3
Sanghvi Movers 218
Dish TV India 39.9
Manali Petro 13.9
Bata India 146.95
NELCO 85.35
Bhagwati Banque 68.15
Visa Steel 53
HDFC 2,129.20
Zicom Security 159.4
Sun TV Network 337.35
Ispat Industrie 28.55
Matrix Lab 168.55
Aries Agro 122.3
Patni Computer 241.85
NEPC India 13.1
Sagar Cement 399.1
INOX Leisure 91.2
MRO-TEK 62.9
Ajanta Pharma 84.9
Centum Electron 101.1
Guj Amb Exports 38.95
McDowell Holdg 137.65
Lanco Infratech 359.05
Sterling Bio 207.25
Bosch 3,880.20
Goldiam Inter 47.35
Peninsula Land 68.1
Punjab Chemical 239.55
SBI 1,335.20
Dharani Sugars 19.15
TVS Motor 34.6
Chetinad Cem 483.1
Sona Koyo Stee 35.1
Gabriel India 17.3
Tamil Newsprint 98.9
Shipping Corp 244.1
P and G 804.05
Ballarpur Ind 36.4
Zodiac Clothing 420.3
Mangalam Cement 116.8
Bajaj Auto 505.9
Mundra Port 600.3
Reliance Infra 1,021.90
Mudra Lifestyle 39.1
Carol Info 43.4
Bhushan 842.85
Nava Bharat Ven 265.9
Monsanto India 1,581.50
Nagarjuna Const 176.75
STL Global 17.1
Archies 101
Upper Ganges Su 72.25
LIC Housing Fin 297.45
Tulsi Extrusion 48.7
Granules India 64.65
ESS DEE 412.5
Mirza Intl 16.05
Suven Life Scie 33.8
Atlanta 177.25
Nahar Capital 50.35
Mukand 87.05
Swaraj Engines 201.2
Sterlite Techno 198.5
Shoppers Stop 380
Guj Flourochem 198.9
KCP 318.3
Unichem Labs 151.7
Kaushalya Infra 29.85
Solectron EMS 112
Varun Shipping 71.75
Dhanus Tech 283.1
Syndicate Bank 59.05
Godrej Consumer 134.05
DeccanChronicle 124.5
Vakrangee 242
Lloyds Steel 10.9
HUL 226.75
Tourism Finance 19.9
Gold BeES 1,204.95
JindalStainless 126.55
V-Guard Ind 61.85
Elecon Eng 109.75
Helios and Mat 61.6
Precision Wires 95
Jindal Drilling 1,490.05
MRPL 70.6
Grasim 2,182.65
Omax Autos 40.65
Shree Cements 662.8
Euro Ceramics 139.65
Genus Power 400.2
SAL Steel 16
FIEM Ind 52.75
Divis Labs 1,517.35
Ashok Leyland 32.25
Valecha Engg 160.15
Goldstone Tech 239.3
Cadila Health 311.7
Subex 121.6
Ginni Filaments 9.8
Norben Tea 4.85
Kamat Hotels 138.05
Educomp Sol 3,440.55
Info Edge 987
VIP Industries 79.85
Orient Ceramics 35.5
Nitin Spinners 10.25
Jet Airways 545.4
Balaji Amines 97.2
Magnum Ventures 13.1
HPCL 187
Alok Industries 54.7
Raymond 229.25
Ashapura Mine 195.9
3M India 1,761.60
City Union Bank 28.7
Empee Distiller 135.1
GTL Infra 43
Aarti Industrie 32.3
Reliance Petro 179.15
Essel Propack 30.3
Moser Baer 156.45
Cimmco Birla 27.5
Geodesic 171.25
Balmer Lawrie 373.3
Four Soft 28.8
Apollo Tyres 39.45
Yes Bank 139.9
Madhav Marbles 38.55
NCL Industries 38.4
Time Techno 749.6
Sanghi Ind 60.45
Wire & Wireless 30.05
Bilpower 186.95
Sakthi Sugars 72
Asian Hotels 561.65
Alkyl Amines 96.2
Aegis Logistics 209.7
Consolidated Co 585.05
Gillette India 889.4
HDIL 569.8
Sobha Developer 397.75
Reliance 2,270.40
IBN18 Broadcast 94.4
Tata Metaliks 166.15
Cummins 267.9
Marksans Pharma 19.4
UTI - Gold 1,211.32
UCAL Fuel 60.25
JagranPrakashan 72.5
KSB Pumps 260.65
Panoramic Uni 90.05
Creative Eye 13.4
EngineersInd 541.55
Dhampur Sugar 49.25
Amar Remedies 27.15
Weizmann 25
Jaypee Hotels 100
Venus Remedies 386.4
VST 334.65
Nahar Industria 53.4
Broadcast 26.85
Genesys Int 94.55
Everonn Systems 600.15
Prism Cement 35.8
Arvind Mills 41.3
Alfa Laval 800
Ambika Cotton 105
Bhansali Eng 17
Mirc Electronic 17.35
Hexaware Tech 55.85
Asahi India 54.85
Berger Paints 35.95
Can Fin Homes 69
Piramal Health 375.45
Kesoram 298.8
Reliance GOLDMF 1,204.00
SAIL 159.2
Avaya GlobalCon 150.4
TVS Electronics 32.55
Quintegra Solut 74.7
Century Extr 5
Bharat Bijlee 1,791.35
Surana Ind 120
India Cements 160.9
Firstsource Sol 36.65
Hind Dorr-Olive 100
LG Balakrishnan 15.85
Edelweiss Cap 643.75
United Phos 317.6
Radico Khaitan 102.85
Amtek Auto 255.65
Rel Ind Infra 993.75
NRB Bearings 60.15
IOC 374.15
Sical Logistics 140.75
Percot Mills 83
IL&FS Investsma 191.75
PNB Gilts 23.85
FAG Bearings 410.3
Honeywell Autom 1,284.00
JBF Industries 101.35
Shanthi Gears 62.3
Brabourne Enter 19.4
GMR Industries 73.75
Consol Finvest 60.05
Manaksia 73
Honda Siel 213.45
Samtel Color 14.45
Rana Sugars 14.25
Shiv Vani Oil 557.4
Jain Irrigation 520.45
Gokaldas Export 200.05
ICI India 532.7
Navneet 83.05
Aro Granite 82.95
Hindalco 176.05
Guj Gas 250.1
Cinevistaas 8
Elder Pharma 357.45
Subros 34.05
CenturyPlyboard 64
JK LakshmiCemen 94.85
Batliboi 37.55
Gujarat Apollo 202.5
Indraprastha 29.9
Venkys 147.95
Himadri Chem 399.9
Nitin Fire Prot 384
Supreme Ind 186.05
Quantum Gold 603.73
HCL Tech 289.4
Unitech 187.6
Jay BharatMarut 44.15
Polyplex Corp 179
Andhra Sugar 89.1
ICRA 678.45
Sujana Uni 10.95
Rico Auto 21.7
Ador Welding 148.6
Emkay Shares 104
HTMT Global Sol 295.1
Kalindee Rail 221.5
Hanung Toys 224.2
AVT Natural 83.4
BOC India 163
MIC Electronics 648.25
Container Corp 743.95
Cera Sanitary 124.05
Vijay Shanthi 59.95
MTNL 94.5
Sanwaria Agro 83
Trent 479.7
Murli 400
Ingersoll Rand 285.25
Teledata Info 15.6
NRC 15.45
Karur Vysya 348.7
Gwalior Chem 84.3
Rane Holdings 126.75
IG Petro 46.8
Tata Inv Corp 550
Guj NRE Coke 139.7
Asian Granito I 56.25
Jyothy Laborato 504.35
IRB Infra 180.05
Zuari Inds 257.65
Biocon 483.2
Castrol 266.05
Action Const 71
Paramount Comm 26.4
Supreme Infra 73.6
JM Financial 1,700.90
Barak Vally Cem 33.1
Zee Entertain 220.9
BL Kashyap 1,136.15
First Leasing 42.25
HCL Info 155.1
Rajshree Sugars 54
ILandFS 253.9
Oriental Bank 155.05
Larsen 2,713.15
Lumax Inds 129.95
Eicher Motors 279.6
Maruti Suzuki 722.15
No comments:
Post a Comment