Company Name Last Price
RPG Transmissio 271.55
Asian Hotels 540.65
Grabal Alok Imp 95.60
Sundaram-Clayto 233.25
ESS DEE 376.15
Techno Electric 132.45
Balkrishna Ind 503.35
Rane Brake 73.15
ALLSEC Tech 49.15
Seshasayee Pape 162.70
Vaibhav Gems 55.45
Kotak MF 181.00
DCM Financial 5.50
Cyber Media 58.70
Datamatics Tech 27.15
Lanxess ABS 140.60
Pudumjee Pulp 73.60
Sutlej Textiles 74.00
Rane Engine 267.50
Gwalior Chem 86.90
Almondz Global 34.75
Simbhaoli Sugar 33.05
Lumax Inds 120.30
ING Vysya Bank 222.60
ICSA 334.30
Zenith Birla 31.85
Prakash Ind 190.75
Godrej Ind 163.50
Guj Heavy Chem 57.65
HCL Info 129.75
United Phos 288.85
Madras Cements 2,797.70
Tainwala Chem 12.50
Ambika Cotton 98.55
UB Holdings 378.05
Hind Syntex 3.90
Rel Capital 928.30
Shiva Texyarn 23.50
TCI Finance 22.15
Sterling Tools 57.10
Upper Ganges Su 68.75
Essar Oil 208.80
ITD Cementation 284.95
Essar Shipping 109.40
Williamson Mago 36.35
MSP Steel 49.35
La Opala RG 24.20
Ruchinfra 21.85
KLG Systel 468.85
IOB 96.15
Antarctica 0.65
Sanwaria Agro 85.05
Value Ind 22.30
Nagarjuna Fert 39.55
Jayant Agro-Org 61.20
Summit Sec 16.55
Tata Comm 357.45
Gammon Infra 120.15
Lanco Infratech 348.85
GVK Power 38.90
NCL Industries 38.30
Hindalco 148.40
Broadcast 29.80
Bank of India 224.20
Man Aluminium 34.60
Indian Hume Pip 577.10
Sunil HitechEng 199.25
SBandT Int 14.95
Oswal ChemandFe 29.95
Thiru Arooran 77.75
Reliance Power 162.60
Genesys Int 108.55
Maxwell Ind 14.45
Dharani Sugars 18.30
KM Sugar Mills 17.20
Nandan Exim 2.35
RPG Life 28.75
Tips Industries 44.50
Tamil Telecom 11.00
Alstom Projects 371.00
Nahar Industria 48.20
HEG 248.50
TTK Prestige 113.80
Ind Motor Parts 171.60
Brabourne Enter 17.80
Apar Ind 156.45
Subex 108.35
Logix Micro 142.00
BharatiShipyard 380.40
Mahindra Life 504.20
HTMT Global Sol 274.55
Hi-Tech Gears 80.15
Nagarjuna Const 156.70
Astral Poly Tec 155.05
Unitech 171.40
Kotak Mahindra 562.70
Heritage Foods 161.55
HDIL 490.55
Wockhardt 213.65
SEL Manufacturi 563.40
Nucleus Softwar 219.75
Indoco Remedies 285.35
Madhav Marbles 36.10
Mcleod Rus 70.20
Orient Info 9.50
Welspun India 40.00
Mahindra Forg 127.35
PNB Gilts 21.65
Sterlite Techno 198.25
Shree Renuka 103.05
Sakthi Sugars 67.45
Murudeshwar Cer 47.00
MIC Electronics 613.30
Rohit Ferro Tec 149.35
City Union Bank 25.25
Indiabulls 278.85
Bhagwati Banque 60.15
Ramsarup Ind 127.35
Maruti Suzuki 687.95
Sundrmbrak 233.35
Sobha Developer 329.70
Anant Raj Ind 133.60
MindTree 420.10
Aban Offshore 3,166.60
Simplex Project 210.40
Geodesic 154.90
IFCI 46.60
Pioneer Embroi 61.65
Provogue 1,045.70
Greaves Cotton 183.90
Morarjee Text 26.35
Transport Corp 77.45
Sangam India 25.70
HFCL 16.10
McDowell Holdg 116.35
Aegis Logistics 189.70
Carol Info 42.15
Mundra Port 571.05
Centurion Bank 41.40
Electrosteel 36.45
Jay BharatMarut 40.50
Harrisons Malay 82.20
AVT Natural 78.00
Technocraft Ind 54.60
GlaxoSmith Con 668.80
Titagarh Wagons 589.45
Punj Lloyd 225.90
Prajay Engineer 113.50
Triveni Engg 85.20
Apcotex Ind 49.85
Hotel Rugby 12.35
Excel 52.70
GSS America Inf 272.50
TV TodayNetwork 93.15
SAIL 147.20
Divis Labs 1,397.25
Sun TV Network 311.55
Kiri Dyes Chem 147.65
IFB Industries 34.75
Emkay Shares 91.95
Syndicate Bank 57.25
Vardhman Hold 150.90
Kolte-Patil 69.90
Allahabad Bank 61.55
Marksans Pharma 16.70
JaiprakashHydro 49.95
Visaka Ind 48.65
Lotte India 303.00
Larsen 2,397.25
Suzlon Energy 227.90
Amara Raja Batt 156.35
Nitco Tiles 137.00
Ajanta Pharma 82.05
Bk Of Rajasthan 81.10
NALCO 407.40
Mercator Lines 93.10
Raj Rayon 12.10
Varun Industrie 59.50
Federal Bank 187.75
Coromandel Fert 115.50
GNFC 126.85
India Infoline 561.50
Union Bank 117.75
Vivimed Labs 83.30
GE Shipping 393.25
Bank of Baroda 212.05
GTL Infra 41.20
Kohinoor Foods 97.70
IRB Infra 171.70
JK Tyre & Ind 101.65
Power Finance 108.55
EIH Assoc Hotel 145.75
Karnataka Bank 157.25
Zodiac JRD-MKJ 26.10
Tata Chemicals 326.15
Lloyds Finance 2.50
Fedders Llyod 55.00
Zenith Computer 27.70
SREI Infra 98.40
Aries Agro 103.50
Hind Constr 102.70
Maytas Infra 411.70
CHI Investments 41.55
Prism Cement 33.55
DCW 15.40
GTL 215.60
Navneet 76.30
Deccan Aviation 88.80
Adani Enterpris 729.40
FDC 27.65
Nat Fert 52.60
Ranbaxy Labs 513.25
Sundram 25.05
Nava Bharat Ven 239.70
Jai Balaji Ind 274.20
De Nora India 79.30
South Ind Bk 114.35
Megasoft 77.85
Raj Television 117.05
Fortis Health 69.90
Jayaswal Neco 43.95
Peninsula Land 60.05
JBM Auto Comp 37.75
IVRCL Infras 328.10
Chambal Fert 77.40
Dynamatic Tech 1,182.10
SPL Industries 15.30
Electrotherm 370.95
Phoenix Lamps 145.20
JHS Svendgaard 27.90
Four Soft 25.85
Sarla Performan 135.00
Vijaya Bank 38.15
Canara Bank 186.15
Hind Org Chem 34.70
Digjam 12.05
Swaraj Mazda 312.55
Rain Commoditie 188.85
Guj Mineral 251.75
Satvahana Ispat 42.50
Sunflag Iron 16.85
Hind Sanitary 40.30
IndraprasthaGas 116.50
LG Balakrishnan 13.85
Standard Ind 39.00
SBI 1,204.30
Ingersoll Rand 296.55
Ahmednagar Forg 105.45
Software Tech 25.20
NIIT Tech 126.65
Sonata 29.20
Orbit Corporati 368.10
Supreme Petro 19.45
Tata Sponge Iro 227.80
Benchmark MF 179.33
Welspun Guj 335.40
Hind Zinc 540.40
Jaiprakash Asso 153.40
Tata Metaliks 135.75
Crew B.O.S. 48.75
Automotive Axle 243.70
Cairn India 268.45
CMC 640.45
India Glycols 251.35
GMR Infra 96.85
K Sera Sera 23.80
Dena Bank 45.65
Pidilite Ind 137.55
PTC India 78.55
Tata Inv Corp 512.70
Agro Dutch Ind 25.90
VIP Industries 74.15
Premier 100.90
Granules India 60.50
Ind-Swift Labs 45.10
Classic Diamond 54.65
India Foils 17.40
NIIT 101.35
DCM 36.35
Empee Distiller 123.10
ETC Networks 194.75
Apollo Hospital 491.45
PBA Infra 59.00
Dynacons Sys 0.80
Elgi Tread 12.10
Lakshmi Machine 1,255.75
Ansal Propertie 87.75
Shri Lakshmi Co 107.35
Blue Bird 34.30
Ashima 6.55
BSEL Infra 35.85
Gokul Refoils 205.75
TVS Electronics 30.50
Ballarpur Ind 33.85
Orient Paper 34.85
Evinix 11.60
Astra Microwave 44.95
S A Petrochem 13.25
STL Global 15.80
Parsvnath 143.95
Praj Industries 176.75
Assam Company 25.20
Ambica Agar 12.55
OCL India 109.95
D-Link (India) 79.75
Malwa Cotton 46.20
Dhampur Sugar 47.90
Jyoti Structure 118.80
Cholamandalam 128.20
Uttam Sugar 61.00
Kothari Sugars 11.00
Everest Ind 103.45
MRPL 64.80
KCP Sugar 16.85
Shreyas Shippin 59.05
Consol Finvest 59.00
Andhra Bank 60.30
JK LakshmiCemen 89.35
Patel Eng 384.15
JSW Steel 955.60
Reliance Infra 917.50
Jindal Steel 1,906.30
Bajaj Auto Fin 149.65
Rane Holdings 119.00
Aptech 203.40
Hinduja Venture 240.00
Samtel Color 13.30
TV 18 244.80
Mphasis 235.55
Omax Autos 40.20
Elecon Eng 105.65
ITC 195.40
Manaksia 68.05
Natco Pharma 73.05
Sabero Organics 13.60
IndusInd Bank 65.05
Sirpur Paper 67.25
Time Techno 727.75
Lloyd Electric 88.45
Helios and Mat 56.55
ITI 28.70
IBN18 Broadcast 92.85
Soma Textile 23.10
Jayshree Tea 115.00
HT Media 105.85
ANG Auto 77.15
C and C Const 152.70
Nilkamal 183.35
Manugraph Ind 76.25
Tulsi Extrusion 40.70
Advanta 850.05
Gallantt Metal 21.85
Tide Water Oil 4,071.40
JB Chemicals 40.05
Xpro India 26.90
Indian Hotels 93.40
Akruti City 741.30
ATN Int 1.95
Omaxe 155.20
KCP 303.45
Zylog Systems 255.45
Mah and Mah 548.90
Orient Press 31.60
Indian Bank 107.15
GTN Textiles 14.00
XL Telecom 209.35
JK Paper 34.95
Lumax Auto 36.00
DS Kulkarni 105.20
IDBI Bank 72.40
Bhagyanagar Ind 29.30
Chemplast Sanma 7.10
Sasken Comm 141.80
Sakuma Exports 14.15
Thirumalai Chem 177.45
Vesuvius India 176.85
GTC Industries 143.35
Jubilant Org 324.15
JK Bank 560.80
Vardhman Poly 52.05
Alpa Laboratori 21.35
Ceat 81.85
Ganesh Forgings 34.00
Polaris 87.30
Media Video 27.00
Geojit Financia 41.60
Lanco Industrie 34.60
Indo Asian Fuse 81.25
Bata India 143.95
Ramco System 116.15
Gammon India 277.15
Andhra Sugar 84.80
Supreme Ind 181.70
Hind Motors 25.90
Uflex 113.75
Cambridge Tech 38.00
Mahindra Ugine 56.40
Power Grid Corp 84.15
Uttam Galva 36.90
Shiv Vani Oil 527.00
Sesa Goa 3,373.60
CESC 375.40
Abhishek Mills 31.20
Alphageo 400.55
Greenply Ind 165.00
Enkei Castalloy 40.05
Walchandnagar 281.75
Tata Steel 745.75
Take Solutions 622.30
Guj Alkali 172.95
Zee News 47.55
NELCO 76.90
SKM Egg Product 15.90
Castrol 261.00
Ankur Drugs 206.25
Reliance Natura 79.45
Entegra 31.05
Esab India 356.45
Phoenix Mills 222.35
Parekh Platinum 5.80
Petronet LNG 59.70
NRB Bearings 55.15
Liberty Shoes 76.80
TataTeleservice 27.05
Sah Petroleums 14.20
Surya Roshni 47.40
BPL 39.70
Rajesh Exports 70.45
Pfizer 575.30
INOX Leisure 84.55
Alps Industries 32.95
Garden Silk Mil 50.15
Rana Sugars 13.45
Visa Steel 48.35
Spice Mobiles 17.40
KS Oils 57.25
Sterling Bio 195.05
Aurobindo Pharm 293.45
Himadri Chem 382.35
Bombay Dyeing 635.55
Torrent Pharma 154.05
Jindal Photo 140.20
Rural Elect Cor 93.70
Todays Writi 66.80
Usha Martin 77.75
Goldstone Tech 228.75
RSWM 75.10
Matrix Lab 149.70
Hyderabad Ind 148.35
Rama Newsprint 29.60
Panoramic Uni 88.10
Bharat Rasayan 57.75
Pratibha Ind 232.15
AMD Industries 23.15
JK Cement 136.00
Ispat Industrie 25.85
Radaan Media 5.25
Nitin Fire Prot 355.35
Noida Toll 37.90
Binani Ind 107.90
Punj Tractors 202.40
Sita Shree Food 22.70
Lupin 679.65
Clutch Auto 43.10
Mysore Cement 29.55
Nahar Spinning 47.70
Tricom India 120.00
Gokaldas Export 183.15
Dish TV India 35.45
Radico Khaitan 96.25
Gabriel India 15.35
Sun Pharma 1,419.75
Rolta 284.80
Network 18 176.60
Alembic 49.95
Central Bank 70.05
Nissan Copper 35.05
SRF 123.20
Global Vectra 59.70
KEC Int 452.25
STC India 263.50
Paramount Comm 23.65
Hero Honda 736.30
Nelcast 87.40
Clariant 209.00
Ashok Leyland 31.20
Adhunik Metalik 128.20
Spentex Ind 16.45
Navin Fluorine 257.45
Ginni Filaments 9.00
Bhansali Eng 15.10
Transformers 336.25
Binani Cement 57.35
CRISIL 3,418.30
Rashtriya Chem 56.45
Lyka Labs 36.95
Jindal PolyFilm 215.00
UCO Bank 35.20
UltraTechCement 574.65
Bhushan 824.90
NOCIL 21.65
DCB 54.30
DCM Shriram Con 55.60
Honda Siel 205.90
Hb Stockhol 35.45
Ashtavinayak 501.70
Auto Stampings 52.10
Aftek 38.15
Goldiam Inter 45.55
Guj Flourochem 190.80
ILandFS 215.95
Bank of Mah 38.30
KEI Industries 45.05
Minda Ind 296.35
Vikash Metal 22.80
Mirza Intl 14.60
Bajaj Hind 176.90
Guj Ind Power 81.80
Unity Infraproj 394.00
Super Spinning 11.50
VST 314.85
Easun Reyrl 139.05
OnMobile Global 551.35
Alok Industries 50.80
DLF 445.80
Kernex Micro 119.10
Indraprastha 27.95
Manali Petro 12.25
India Cements 157.20
Atlanta 158.30
Garware Wall 95.45
Oudh Sugar Mill 57.10
MRF 3,645.45
Maars Software 3.55
Ent Network Ind 381.35
House of Pearl 117.65
Bombay Rayon 331.40
Panacea Biotech 349.35
Nirma 141.80
ICICI Bank 720.70
Junior BeES 69.47
Century 532.75
Tata Power 1,191.45
JCT Electronics 3.65
Oriental Bank 148.75
Piramal Glass 189.10
Pochiraju Ind 20.15
Pearl Polymers 13.20
FIEM Ind 50.30
Adlabs Films 502.70
Krishna Eng 3.75
Future Capital 377.00
Balmer Lawrie 390.60
BGR Energy 261.75
Dalmia Cement 254.25
Celebrity Fash 32.55
California Soft 85.10
Tourism Finance 17.70
Wire & Wireless 27.15
Escorts 78.35
Thomas Cook 82.25
UTV Software 775.75
SKF India 220.30
Suven Life Scie 31.65
Mcnally Bh Engg 136.00
Jagson Pharma 14.15
Nalwa Sons Inv 800.10
Cubex Tubings 33.00
Burnpur Cement 18.50
Birla Ericsson 14.60
Bartronics 193.80
Chennai Petro 311.10
EngineersInd 526.85
BAG Films 33.70
Everonn Systems 532.35
HMT 59.05
Havells India 379.35
Surya Pharma 100.30
Kale Consult 42.65
Webel SL Energy 302.95
Indiabulls Ret 112.90
NESCO 929.95
Prithvi Info 139.65
Surana Telecom 28.05
Vakrangee 208.20
Ambuja Cements 83.85
Accel Frontline 84.15
FAG Bearings 399.00
Allied Digital 750.00
Wyeth 424.35
Sanghi Ind 55.40
Murli 386.35
NMDC 335.95
Deepak Fert 90.85
GlaxoSmithKline 1,098.90
Polyplex Corp 175.00
Ramcoind 769.95
Hitachi Home 129.30
Indowind Energy 58.95
Aventis Pharma 760.40
Autoline Ind 228.85
Benchmark MF 569.00
Alchemist 82.10
Infomedia India 169.10
Arvind Mills 37.30
Munjal Showa 32.20
Punjab Chemical 219.10
Religare Enterp 384.90
Birla Power Sol 25.55
Mah Seamless 294.15
NRC 15.70
Meghmani Organi 18.20
Finolex Ind 58.25
Fert and Chem 26.85
Numeric Powe 575.30
Jet Airways 519.15
Cummins 250.00
Honeywell Autom 1,227.85
India Nippon 134.00
Star Paper 28.80
Sharyans Res 169.00
Rel Ind Infra 908.70
JagranPrakashan 67.50
Lakshmi Prec 39.45
Bajaj Holdings 457.65
CenturyPlyboard 57.05
Sanghi Polyeste 5.75
Maral Overseas 11.60
Glodyne Techno 450.10
Guj State Petro 56.30
Rico Auto 20.50
Trent 487.05
Mangalam Drugs 12.00
Radha Madhav 48.05
IG Petro 42.75
Satyam 459.75
NEPC India 12.00
Crompton Greave 228.20
Reliance GOLDMF 1,236.11
Biocon 441.85
Vardhman Text 102.25
Bharat Forge 237.75
Micro Inks 250.00
ACC 606.00
Century Enka 99.45
Bajaj Auto 502.30
ECE Industries 290.15
Action Const 63.40
VLS Finance 16.55
JSW Holdings 850.55
Impex FerroTech 27.55
Visesh Infotech 13.80
GMR Industries 71.80
Indian Card 130.00
Gulf Oil Corp 91.05
Jenson Nicholso 7.10
Cords Cable Ind 102.35
Pantaloon Ret 383.10
Tata Coffee 204.30
Gitanjali Gems 276.40
Jain Studios 16.25
Mangalam Cement 110.10
Arihant Found 176.45
Batliboi 34.30
3M India 1,695.00
Sagar Cement 377.35
EIH 121.75
Reliance Petro 168.00
Sterlite Ind 738.60
NTPC 162.15
Bilpower 156.10
TVS Motor 31.95
Hind Oil Explor 122.35
Merck 310.40
Asian Electroni 105.30
Malu Paper 22.40
Karuturi Global 22.45
Container Corp 749.90
KSB Pumps 259.25
UCAL Fuel 58.15
Dwarikesh Sugar 61.70
ABG Shipyard 360.45
Rei Agro 1,478.60
Wheels 191.75
Kakatiya Cement 77.40
3i Infotech 109.15
Corporation Ban 269.15
MTNL 94.10
Jain Irrigation 480.25
P and G 752.10
Dishman Pharma 296.00
HCL Tech 270.45
Crest Animation 56.95
NDTV 419.85
Duncans Ind 10.30
Shyam Telecom 79.60
Videocon Indust 274.85
Kalpataru Power 803.60
Vindhya Telelin 114.50
Jaypee Hotels 96.45
Universal Cable 61.05
Neyveli Lignite 108.75
TCS 858.45
IOC 358.20
Asian Paints 1,247.00
Nifty BeES 430.75
Morgan Stanley 45.30
Core Projects & 177.45
Shanthi Gears 58.55
Revathi CP 1,030.65
IFGL Refractory 47.20
Kaushalya Infra 26.65
Su-Raj Diamonds 68.40
BASF 260.25
Dhunseri Tea 92.50
Bhartiya Inter 49.50
Idea Cellular 102.50
Nippo Batteries 389.75
Bongaigaon Ref 51.65
GAIL 378.30
Sona Koyo Stee 31.80
Vijay Shanthi 61.00
MRO-TEK 54.20
Abhishek Ind 15.10
Mirc Electronic 15.75
Percot Mills 79.00
Cinevistaas 7.55
Ipca Labs 556.55
Hilton Metal 22.25
Gemini Comm 174.15
Gold BeES 1,259.58
Suprajit Eng 57.95
Zensar Tech 128.05
Birla Corp 176.65
Hind Dorr-Olive 93.45
Ratnamani Metal 769.70
Asian Granito I 57.05
BHEL 1,359.65
Indo Tech Trans 349.40
Sundarmfin 578.40
Prime Focus 447.90
West Coast Pape 60.80
Torrent Power 101.55
Finolex Cables 59.55
Shrenuj and Co 28.70
JM Financial 1,490.85
Prime Securitie 53.65
IFB Agro 57.80
Kansai Nerolac 618.80
Advani Hotels 74.35
Siemens 437.80
JMC Projects 193.65
Ruby Mills 815.00
BEML 874.25
Apollo Tyres 34.95
CCL Products 169.00
Blue Star 405.05
Glory Polyfilms 62.50
Roman Tarmat 66.25
Reliance 2,025.70
Pricol 18.35
Oil Country 60.05
HOV Services 106.00
Blue Dart 650.00
Bosch 3,840.10
Kothari Petro 20.70
Opto Circuits 302.25
Excel Crop Care 129.10
Kanoria Chem 30.60
Bal Pharma 28.80
EID Parry 190.50
Zenith Infotech 312.00
JBF Industries 103.95
LT Overseas 48.70
Graphite India 59.45
Salora Inter 128.25
Himatsingka Sei 48.20
Kothari Product 525.75
HDFC Bank 1,095.55
Infosys 1,845.80
Venus Remedies 385.75
Bharat Elec 1,111.85
No comments:
Post a Comment